Показано 0 из 0
Дата |
---|
18:59 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3666
|
0.38
|
0.38
|
0.367
|
0.3898
|
0.373299
|
|
|
9 884.48
|
80.00
|
0.3676
|
0.3899
|
0.38
|
0.3675
|
0.384
|
0.3839
|
|
|
12 497.51
|
98.00
|
0.3701
|
0.4799
|
0.3625
|
0.351301
|
0.4081
|
0.3751
|
|
|
10 739.00
|
100.00
|
0.3531
|
0.37
|
0.357
|
0.357
|
0.3966
|
0.3756
|
|
|
33 712.66
|
204.00
|
0.3849
|
0.405
|
0.41895
|
0.371
|
0.41895
|
0.402
|
|
|
22 173.03
|
160.00
|
0.3617
|
0.4175
|
0.439
|
0.40
|
0.4401
|
0.41
|
|
|
20 250.89
|
157.00
|
0.401
|
0.43
|
0.41
|
0.40
|
0.4408
|
0.4302
|
|
|
21 094.38
|
176.00
|
0.4076
|
0.4233
|
0.399
|
0.371399
|
0.418
|
0.4076
|
|
|
32 377.05
|
238.00
|
0.38
|
0.40
|
0.384473
|
0.3803
|
0.40
|
0.382
|
|
|
7 566.57
|
106.00
|
0.3802
|
0.40
|
0.36
|
0.343
|
0.4023
|
0.4005
|
|
|
84 337.72
|
377.00
|
African Agriculture Holdings Inc. operates as a special purpose entity. The Company engages in vegetation-based protein commercial farming for dairy and beef cattle animal feed. African Agriculture Holdings conducts its business worldwide.