|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
333.50
|
333.50
|
349.85
|
344.00
|
|
|
117 926.50
|
19.00
|
|
|
|
349.85
|
332.50
|
349.85
|
332.50
|
|
|
298 962.65
|
55.00
|
|
|
|
330.00
|
327.50
|
359.00
|
351.15
|
|
|
1 219 611.25
|
139.00
|
|
|
|
332.00
|
326.55
|
333.00
|
326.60
|
|
|
86 863.95
|
29.00
|
|
|
|
334.85
|
326.50
|
334.85
|
332.00
|
|
|
313 095.50
|
24.00
|
|
|
|
333.00
|
331.00
|
334.00
|
333.00
|
|
|
176 829.00
|
19.00
|
|
|
|
330.00
|
329.00
|
333.90
|
333.50
|
|
|
334 080.00
|
28.00
|
|
|
|
330.00
|
328.50
|
330.00
|
330.00
|
|
|
355 802.70
|
28.00
|
|
|
|
330.00
|
329.00
|
335.00
|
329.05
|
|
|
151 820.75
|
18.00
|
|
|
|
330.00
|
325.00
|
335.00
|
330.00
|
|
|
237 094.50
|
21.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2024
|
15.07.2024 |
20 MAD |
|
21.07.2023
|
20.07.2023 |
20 MAD |
|
21.06.2022
|
20.06.2022 |
22 MAD |
|
06.07.2021
|
05.07.2021 |
22 MAD |
|
08.09.2020
|
07.09.2020 |
20 MAD |
|
18.06.2019
|
17.06.2019 |
20 MAD |
|
19.06.2018
|
18.06.2018 |
20 MAD |
|
24.07.2017
|
21.07.2017 |
15 MAD |
|
24.04.2017
|
23.04.2017 |
15 MAD |
|
21.06.2016
|
20.06.2016 |
20 MAD |
Afric Industries SA is a Morocco-based company engaged in flexible abrasive papers manufacture industry. The Company is involved in: development, production and marketing of abrasive products; the manufacture and sale of tapes, adhesive and self-adhesive tapes.
