|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
329.80
|
326.50
|
329.80
|
326.50
|
|
|
4 584.20
|
2.00
|
|
|
|
329.00
|
325.30
|
329.00
|
326.00
|
|
|
11 758.00
|
6.00
|
|
|
|
326.30
|
325.20
|
326.30
|
325.20
|
|
|
71 743.75
|
14.00
|
|
|
|
327.10
|
326.05
|
329.00
|
329.00
|
|
|
123 641.40
|
22.00
|
|
|
|
327.20
|
327.20
|
329.85
|
327.50
|
|
|
36 347.25
|
11.00
|
|
|
|
329.90
|
329.85
|
329.90
|
329.85
|
|
|
13 194.80
|
6.00
|
|
|
|
327.20
|
327.05
|
328.00
|
328.00
|
|
|
197 349.70
|
8.00
|
|
|
|
328.00
|
327.20
|
329.90
|
327.20
|
|
|
73 449.80
|
17.00
|
|
|
|
327.10
|
327.10
|
328.00
|
328.00
|
|
|
53 747.20
|
8.00
|
|
|
|
327.20
|
327.00
|
328.90
|
327.10
|
|
|
237 283.25
|
32.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
09.06.2025 |
22 MAD |
|
16.07.2024
|
15.07.2024 |
20 MAD |
|
21.07.2023
|
20.07.2023 |
20 MAD |
|
21.06.2022
|
20.06.2022 |
22 MAD |
|
06.07.2021
|
05.07.2021 |
22 MAD |
|
08.09.2020
|
07.09.2020 |
20 MAD |
|
18.06.2019
|
17.06.2019 |
20 MAD |
|
19.06.2018
|
18.06.2018 |
20 MAD |
|
24.07.2017
|
21.07.2017 |
15 MAD |
|
24.04.2017
|
23.04.2017 |
15 MAD |
Afric Industries SA is a Morocco-based company engaged in flexible abrasive papers manufacture industry. The Company is involved in: development, production and marketing of abrasive products; the manufacture and sale of tapes, adhesive and self-adhesive tapes.
