|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
335.50
|
334.00
|
335.50
|
335.00
|
|
|
71 950.80
|
18.00
|
|
|
|
337.80
|
334.00
|
337.80
|
336.00
|
|
|
56 161.50
|
16.00
|
|
|
|
337.80
|
334.00
|
337.80
|
335.00
|
|
|
64 350.95
|
20.00
|
|
|
|
337.00
|
334.00
|
337.00
|
335.00
|
|
|
80 000.40
|
14.00
|
|
|
|
336.40
|
333.00
|
336.40
|
333.00
|
|
|
35 582.40
|
11.00
|
|
|
|
337.00
|
328.00
|
337.00
|
336.00
|
|
|
96 975.75
|
19.00
|
|
|
|
329.00
|
328.50
|
338.00
|
330.00
|
|
|
38 838.20
|
15.00
|
|
|
|
333.95
|
328.10
|
334.00
|
328.10
|
|
|
112 471.55
|
28.00
|
|
|
|
331.10
|
331.10
|
334.00
|
333.00
|
|
|
14 974.20
|
6.00
|
|
|
|
332.00
|
332.00
|
337.95
|
333.00
|
|
|
21 015.95
|
11.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
09.06.2025 |
22 MAD |
|
16.07.2024
|
15.07.2024 |
20 MAD |
|
21.07.2023
|
20.07.2023 |
20 MAD |
|
21.06.2022
|
20.06.2022 |
22 MAD |
|
06.07.2021
|
05.07.2021 |
22 MAD |
|
08.09.2020
|
07.09.2020 |
20 MAD |
|
18.06.2019
|
17.06.2019 |
20 MAD |
|
19.06.2018
|
18.06.2018 |
20 MAD |
|
24.07.2017
|
21.07.2017 |
15 MAD |
|
24.04.2017
|
23.04.2017 |
15 MAD |
Afric Industries SA is a Morocco-based company engaged in flexible abrasive papers manufacture industry. The Company is involved in: development, production and marketing of abrasive products; the manufacture and sale of tapes, adhesive and self-adhesive tapes.
