|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
337.25
|
330.00
|
337.25
|
337.25
|
|
|
153 850.35
|
46.00
|
|
|
|
337.50
|
335.50
|
337.50
|
335.55
|
|
|
8 728.00
|
4.00
|
|
|
|
337.95
|
337.95
|
337.95
|
337.95
|
|
|
6 759.00
|
2.00
|
|
|
|
336.00
|
335.00
|
336.90
|
335.00
|
|
|
4 371.40
|
3.00
|
|
|
|
338.85
|
336.00
|
338.85
|
336.00
|
|
|
39 793.05
|
14.00
|
|
|
|
339.90
|
338.00
|
339.90
|
338.00
|
|
|
51 661.00
|
5.00
|
|
|
|
336.00
|
333.00
|
336.00
|
335.00
|
|
|
59 379.30
|
18.00
|
|
|
|
336.00
|
333.00
|
336.00
|
333.00
|
|
|
39 237.60
|
16.00
|
|
|
|
330.60
|
330.60
|
336.00
|
336.00
|
|
|
108 863.70
|
32.00
|
|
|
|
338.00
|
335.10
|
338.00
|
336.10
|
|
|
27 980.10
|
11.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
09.06.2025 |
22 MAD |
|
16.07.2024
|
15.07.2024 |
20 MAD |
|
21.07.2023
|
20.07.2023 |
20 MAD |
|
21.06.2022
|
20.06.2022 |
22 MAD |
|
06.07.2021
|
05.07.2021 |
22 MAD |
|
08.09.2020
|
07.09.2020 |
20 MAD |
|
18.06.2019
|
17.06.2019 |
20 MAD |
|
19.06.2018
|
18.06.2018 |
20 MAD |
|
24.07.2017
|
21.07.2017 |
15 MAD |
|
24.04.2017
|
23.04.2017 |
15 MAD |
Afric Industries SA is a Morocco-based company engaged in flexible abrasive papers manufacture industry. The Company is involved in: development, production and marketing of abrasive products; the manufacture and sale of tapes, adhesive and self-adhesive tapes.
