|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
339.80
|
335.00
|
340.00
|
335.00
|
|
|
98 567.70
|
23.00
|
|
|
|
340.00
|
338.15
|
340.00
|
338.30
|
|
|
24 722.50
|
10.00
|
|
|
|
330.00
|
330.00
|
344.00
|
338.00
|
|
|
650 147.90
|
94.00
|
|
|
|
342.00
|
341.00
|
344.00
|
344.00
|
|
|
119 042.05
|
27.00
|
|
|
|
340.00
|
340.00
|
344.95
|
344.00
|
|
|
13 650.85
|
10.00
|
|
|
|
346.85
|
342.00
|
346.85
|
342.00
|
|
|
357 053.70
|
27.00
|
|
|
|
349.00
|
345.50
|
349.00
|
345.50
|
|
|
6 245.50
|
5.00
|
|
|
|
345.05
|
345.05
|
347.00
|
347.00
|
|
|
62 746.55
|
6.00
|
|
|
|
347.40
|
344.90
|
348.00
|
344.90
|
|
|
112 259.00
|
12.00
|
|
|
|
345.20
|
345.00
|
345.20
|
345.00
|
|
|
211 900.20
|
14.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
09.06.2025 |
22 MAD |
|
16.07.2024
|
15.07.2024 |
20 MAD |
|
21.07.2023
|
20.07.2023 |
20 MAD |
|
21.06.2022
|
20.06.2022 |
22 MAD |
|
06.07.2021
|
05.07.2021 |
22 MAD |
|
08.09.2020
|
07.09.2020 |
20 MAD |
|
18.06.2019
|
17.06.2019 |
20 MAD |
|
19.06.2018
|
18.06.2018 |
20 MAD |
|
24.07.2017
|
21.07.2017 |
15 MAD |
|
24.04.2017
|
23.04.2017 |
15 MAD |
Afric Industries SA is a Morocco-based company engaged in flexible abrasive papers manufacture industry. The Company is involved in: development, production and marketing of abrasive products; the manufacture and sale of tapes, adhesive and self-adhesive tapes.
