|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.49
|
2.42
|
2.49
|
2.48
|
|
|
10 368 125.00
|
|
|
|
|
2.50
|
2.46
|
2.53
|
2.50
|
|
|
7 729 207.00
|
|
|
|
|
2.55
|
2.33
|
2.55
|
2.40
|
|
|
7 984 839.00
|
|
|
|
|
2.58
|
2.51
|
2.60
|
2.55
|
|
|
3 594 672.00
|
|
|
|
|
2.68
|
2.47
|
2.68
|
2.56
|
|
|
14 037 388.00
|
|
|
|
|
2.76
|
2.70
|
2.77
|
2.70
|
|
|
3 711 672.00
|
|
|
|
|
2.77
|
2.75
|
2.80
|
2.78
|
|
|
1 402 854.00
|
|
|
|
|
2.81
|
2.76
|
2.81
|
2.78
|
|
|
1 296 064.00
|
|
|
|
|
2.78
|
2.78
|
2.84
|
2.81
|
|
|
3 526 099.00
|
|
|
|
|
2.77
|
2.77
|
2.83
|
2.82
|
|
|
1 946 421.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.0576 MYR |
|
09.06.2023
|
12.06.2023 |
0.0777 MYR |
|
30.11.2022
|
01.12.2022 |
0.1809 MYR |
|
30.11.2022
|
01.12.2022 |
0.0453 MYR |
|
09.06.2022
|
10.06.2022 |
0.125 MYR |
|
22.03.2021
|
23.03.2021 |
0.035 MYR |
|
11.08.2020
|
12.08.2020 |
0.07 MYR |
Affin Bank Berhad is a wholly-owned subsidiary of Affin Holdings Berhad which is listed on the Bursa Malaysia. It is commenced operations in January 2001 following a merger between the former Perwira Affin Bank Berhad and BSN Commercial (M) Berhad in August 2000. Affin Bank provides a suite of financial products and services that is catered to both retail and corporate customers.
