|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
764.05
|
769.00
|
750.00
|
750.00
|
774.00
|
761.55
|
|
|
67 866 222.00
|
432.00
|
|
740.05
|
744.90
|
738.80
|
730.00
|
753.00
|
744.60
|
|
|
40 454 670.00
|
272.00
|
|
725.00
|
729.75
|
721.10
|
711.00
|
739.45
|
729.75
|
|
725.32
|
35 250 678.00
|
257.00
|
|
722.50
|
725.40
|
736.00
|
710.10
|
745.00
|
736.10
|
|
|
99 303 798.00
|
625.00
|
|
727.65
|
731.95
|
690.00
|
671.00
|
735.00
|
728.80
|
|
|
168 126 198.00
|
1 170.00
|
|
674.00
|
676.00
|
741.00
|
663.00
|
745.00
|
667.10
|
|
|
542 251 404.00
|
3 299.00
|
|
730.00
|
739.00
|
762.00
|
729.00
|
773.80
|
739.95
|
|
748.95
|
207 789 984.00
|
858.00
|
|
745.00
|
748.95
|
779.00
|
719.00
|
779.00
|
749.35
|
|
|
184 977 816.00
|
1 142.00
|
|
800.90
|
800.90
|
814.80
|
795.00
|
824.90
|
800.90
|
|
811.12
|
190 095 780.00
|
647.00
|
|
814.00
|
814.00
|
800.00
|
800.00
|
835.05
|
811.90
|
|
825.16
|
64 900 000.00
|
426.00
|
Afcom Holdings Limited is involved in transporting cargo on an airport-to-airport basis. The company has General Sales and Service Agents (GSSAs) in India, Hong Kong, Singapore, Thailand, Japan, South Korea, China, and Taiwan.
