|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
786.10
|
789.05
|
752.00
|
752.00
|
797.00
|
789.05
|
|
779.32
|
80 800 000.00
|
558.00
|
|
747.60
|
753.00
|
765.00
|
742.60
|
769.00
|
747.60
|
|
754.45
|
78 400 000.00
|
412.00
|
|
740.25
|
747.95
|
710.25
|
701.20
|
749.00
|
744.45
|
|
725.25
|
55 000 000.00
|
445.00
|
|
728.00
|
728.55
|
744.00
|
716.65
|
749.00
|
722.60
|
|
728.12
|
67 700 000.00
|
536.00
|
|
730.00
|
732.70
|
779.00
|
725.05
|
784.90
|
729.30
|
|
740.80
|
97 200 000.00
|
704.00
|
|
780.35
|
782.50
|
780.00
|
773.25
|
796.00
|
780.35
|
|
780.93
|
72 800 000.00
|
380.00
|
|
743.15
|
746.45
|
750.00
|
737.00
|
771.00
|
743.15
|
|
753.52
|
36 800 000.00
|
289.00
|
|
744.00
|
753.95
|
769.00
|
717.00
|
770.00
|
753.95
|
|
751.90
|
41 300 000.00
|
315.00
|
|
749.90
|
750.15
|
717.00
|
704.00
|
754.90
|
750.15
|
|
733.28
|
64 400 000.00
|
308.00
|
|
741.00
|
741.00
|
689.00
|
685.00
|
750.00
|
741.00
|
|
727.77
|
67 500 000.00
|
556.00
|
Afcom Holdings Limited is involved in transporting cargo on an airport-to-airport basis. The company has General Sales and Service Agents (GSSAs) in India, Hong Kong, Singapore, Thailand, Japan, South Korea, China, and Taiwan.
