|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.95
|
2.89
|
2.97
|
2.92
|
|
|
507 938.00
|
259.00
|
|
|
|
2.95
|
2.93
|
3.00
|
3.00
|
|
|
556 180.00
|
247.00
|
|
|
|
2.92
|
2.91
|
2.96
|
2.95
|
|
|
577 975.00
|
200.00
|
|
|
|
2.93
|
2.89
|
2.93
|
2.93
|
|
|
598 446.00
|
139.00
|
|
|
|
2.94
|
2.90
|
2.94
|
2.92
|
|
|
239 055.00
|
157.00
|
|
|
|
2.89
|
2.88
|
2.97
|
2.92
|
|
|
468 003.00
|
190.00
|
|
|
|
2.88
|
2.85
|
2.89
|
2.88
|
|
|
171 644.00
|
110.00
|
|
|
|
2.85
|
2.82
|
2.88
|
2.84
|
|
|
159 652.00
|
100.00
|
|
|
|
2.92
|
2.84
|
2.94
|
2.86
|
|
|
322 619.00
|
216.00
|
|
|
|
2.81
|
2.81
|
2.96
|
2.89
|
|
|
1 341 608.00
|
464.00
|
Afaq for Energy Co. PLC was established in 2008. The company was formerly known as Al Ameer for Development and Multiprojects and changed its name to Afaq for Energy Co. PLC in March 2009. It is engaged in the investment, purchase, ownership, and participation in the share capital of companies which are involved in different energy sectors. The company's main business activities also include import, export, and sale of fuels and petroleum products, provision of oil and fuel related services, and wholesale and retail trade in tires. Afaq for Energy Co. PLC is headquartered in Amman, Jordan.
