|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.15
|
90.40
|
84.00
|
79.05
|
91.40
|
90.00
|
90.00
|
85.36
|
14 085 000.00
|
145.00
|
|
96.20
|
97.90
|
97.90
|
97.90
|
98.00
|
98.00
|
98.00
|
97.95
|
196 000.00
|
2.00
|
|
96.90
|
99.50
|
96.15
|
96.15
|
96.15
|
96.15
|
96.15
|
96.15
|
96 000.00
|
1.00
|
|
96.15
|
98.85
|
96.00
|
96.00
|
97.70
|
96.35
|
96.35
|
96.65
|
870 000.00
|
9.00
|
|
96.50
|
97.95
|
97.45
|
96.00
|
97.50
|
96.50
|
96.50
|
96.46
|
868 000.00
|
7.00
|
|
94.10
|
96.00
|
96.85
|
96.00
|
96.85
|
96.00
|
96.00
|
96.09
|
865 000.00
|
5.00
|
|
95.10
|
97.00
|
95.80
|
94.05
|
97.00
|
96.85
|
96.85
|
95.78
|
1 054 000.00
|
11.00
|
|
97.30
|
99.00
|
97.50
|
97.50
|
100.00
|
97.95
|
97.95
|
98.92
|
1 682 000.00
|
12.00
|
|
93.20
|
96.80
|
95.25
|
94.95
|
97.50
|
97.50
|
97.50
|
95.68
|
383 000.00
|
4.00
|
|
96.55
|
99.80
|
99.00
|
96.00
|
99.00
|
96.00
|
96.15
|
97.23
|
1 459 000.00
|
15.00
|
Aeron Composite Limited was established in 2011 and is engaged in the manufacture and supply of glass fibre reinforced polymer products i.e. FRP products including FRP Pultruded Products, FRP Moulded Gratings & FRP Rods tailored for various industrial applications.
