Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
160.75
|
158.40
|
163.10
|
159.85
|
|
|
7 652 898.00
|
846.00
|
|
|
162.85
|
155.45
|
163.80
|
157.90
|
|
|
11 775 882.00
|
1 496.00
|
|
|
163.70
|
158.85
|
167.40
|
162.85
|
|
|
38 608 989.00
|
4 153.00
|
|
|
164.90
|
160.05
|
168.30
|
161.60
|
|
|
59 729 012.00
|
5 535.00
|
|
|
151.00
|
149.00
|
163.60
|
161.20
|
|
|
82 240 774.00
|
8 924.00
|
|
|
153.50
|
149.90
|
154.00
|
150.55
|
|
|
2 619 433.00
|
482.00
|
|
|
152.40
|
149.55
|
155.00
|
152.40
|
|
|
14 334 686.00
|
2 033.00
|
|
|
151.00
|
147.30
|
153.15
|
150.55
|
|
|
10 113 546.00
|
961.00
|
|
|
152.80
|
150.25
|
155.45
|
150.90
|
|
|
19 414 130.00
|
1 970.00
|
|
|
149.95
|
147.20
|
155.25
|
152.80
|
|
|
20 148 143.00
|
3 465.00
|
Aeroflex Industries Ltd is a manufacturer and supplier of environment-friendly metallic flexible flow solution products catering to global as well as domestic markets.