Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
159.40
|
158.40
|
163.30
|
159.85
|
159.95
|
160.55
|
111 126 000.00
|
12 687.00
|
|
|
162.96
|
155.55
|
163.99
|
159.00
|
158.07
|
160.07
|
159 895 000.00
|
18 491.00
|
|
|
161.58
|
158.96
|
167.52
|
162.49
|
162.96
|
164.26
|
242 798 000.00
|
22 477.00
|
|
|
164.80
|
160.50
|
169.00
|
161.60
|
161.58
|
164.86
|
418 164 000.00
|
36 818.00
|
161.19
|
|
153.00
|
149.00
|
163.71
|
161.91
|
161.19
|
160.29
|
629 657 000.00
|
51 527.00
|
150.23
|
|
153.75
|
149.71
|
153.85
|
150.45
|
150.23
|
151.39
|
47 789 000.00
|
7 439.00
|
|
|
151.80
|
149.59
|
154.95
|
152.90
|
152.45
|
152.55
|
97 320 000.00
|
10 015.00
|
|
150.45
|
151.05
|
147.41
|
153.05
|
150.70
|
150.45
|
149.97
|
89 289 000.00
|
10 262.00
|
150.96
|
|
153.00
|
150.10
|
155.50
|
150.99
|
150.96
|
153.17
|
147 707 000.00
|
17 118.00
|
|
152.70
|
149.10
|
147.00
|
155.29
|
152.05
|
152.70
|
152.43
|
243 771 000.00
|
24 565.00
|
Aeroflex Industries Ltd is a manufacturer and supplier of environment-friendly metallic flexible flow solution products catering to global as well as domestic markets.