|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 410.00
|
3 365.00
|
3 435.00
|
3 365.00
|
|
|
55 456 500.00
|
|
|
|
|
3 470.00
|
3 375.00
|
3 470.00
|
3 420.00
|
|
|
37 897 000.00
|
|
|
|
|
3 435.00
|
3 350.00
|
3 490.00
|
3 430.00
|
|
|
113 412 500.00
|
|
|
|
|
3 320.00
|
3 200.00
|
3 440.00
|
3 440.00
|
|
|
129 628 500.00
|
|
|
|
|
3 295.00
|
3 275.00
|
3 355.00
|
3 275.00
|
|
|
92 163 000.00
|
|
|
|
|
3 400.00
|
3 320.00
|
3 440.00
|
3 395.00
|
|
|
131 245 000.00
|
|
|
|
|
3 335.00
|
3 310.00
|
3 395.00
|
3 380.00
|
|
|
193 636 000.00
|
|
|
|
|
3 145.00
|
3 095.00
|
3 305.00
|
3 275.00
|
|
|
167 198 500.00
|
|
|
|
|
3 240.00
|
3 130.00
|
3 300.00
|
3 140.00
|
|
|
159 325 000.00
|
|
|
|
|
3 100.00
|
3 060.00
|
3 250.00
|
3 180.00
|
|
|
255 318 000.00
|
|
AeroEdge Co., Ltd. provides aerospace engine parts sales and manufacturing. The Company produces fans, low pressure compressors, combustors, high pressure compressors, high pressure turbines, low pressure turbines, and other products. AeroEdge also offers additive manufacturing, engineering services, and other services.
