|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 600.00
|
14 460.00
|
14 680.00
|
14 550.00
|
|
|
383 600 675.00
|
|
|
|
|
14 900.00
|
14 450.00
|
15 090.00
|
14 710.00
|
|
|
1 229 655 970.00
|
|
|
|
|
14 440.00
|
14 260.00
|
14 870.00
|
14 790.00
|
|
|
1 072 369 645.00
|
|
|
|
|
13 950.00
|
13 530.00
|
14 050.00
|
14 030.00
|
|
|
531 232 420.00
|
|
|
|
|
14 020.00
|
13 740.00
|
14 220.00
|
14 170.00
|
|
|
837 598 275.00
|
|
|
|
|
13 880.00
|
13 600.00
|
14 380.00
|
14 320.00
|
|
|
1 587 684 255.00
|
|
|
|
|
14 490.00
|
13 090.00
|
14 750.00
|
13 310.00
|
|
|
1 638 986 850.00
|
|
|
|
|
15 270.00
|
15 000.00
|
15 630.00
|
15 030.00
|
|
|
2 515 905 060.00
|
|
|
|
|
16 220.00
|
15 940.00
|
16 350.00
|
16 050.00
|
|
|
2 017 802 945.00
|
|
|
|
|
17 000.00
|
16 340.00
|
17 040.00
|
16 610.00
|
|
|
4 368 617 805.00
|
|
Aekyung Ind Co., Ltd. manufactures household cleaning products. The Company produces and sells kitchen and laundry detergents, dental care, creams, lotions, and skin care products.
