|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.30
|
64.65
|
65.40
|
65.05
|
|
|
6 950 228.50
|
872.00
|
|
|
|
65.95
|
64.90
|
65.95
|
65.35
|
|
|
4 741 139.70
|
1 066.00
|
|
|
|
66.05
|
65.60
|
66.35
|
65.75
|
|
|
4 290 813.30
|
728.00
|
|
|
|
65.75
|
65.60
|
66.10
|
66.00
|
|
|
5 106 415.80
|
604.00
|
|
|
|
66.35
|
65.60
|
66.50
|
65.80
|
|
|
3 312 201.35
|
632.00
|
|
|
|
66.25
|
66.10
|
66.75
|
66.50
|
|
|
2 182 303.05
|
349.00
|
|
|
|
65.80
|
65.55
|
66.30
|
66.20
|
|
|
5 667 817.50
|
787.00
|
|
|
|
65.25
|
65.05
|
65.75
|
65.75
|
|
|
2 640 157.45
|
411.00
|
|
|
|
65.85
|
65.35
|
66.20
|
65.35
|
|
|
6 743 691.50
|
665.00
|
|
|
|
65.50
|
65.00
|
65.95
|
65.70
|
|
|
5 446 612.70
|
508.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
3.9 EUR |
|
04.07.2024
|
05.07.2024 |
1.8844 EUR |
|
11.06.2021
|
14.06.2021 |
1.4918 EUR |
|
14.05.2021
|
17.05.2021 |
0.69 EUR |
|
15.10.2020
|
16.10.2020 |
1.03 EUR |
|
05.10.2020
|
06.10.2020 |
0.52 EUR |
|
24.04.2020
|
27.04.2020 |
3 EUR |
|
28.10.2019
|
29.10.2019 |
0.42 EUR |
|
24.04.2019
|
26.04.2019 |
2.38 EUR |
|
29.10.2018
|
30.10.2018 |
2.5 EUR |
Aedifica is a Regulated Real Estate Company under Belgian law specialised in healthcare real estate, particularly in senior housing.
