|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.30
|
74.05
|
75.35
|
74.50
|
|
|
7 719 731.20
|
1 123.00
|
|
|
|
74.30
|
72.95
|
74.30
|
74.05
|
|
|
10 993 960.40
|
1 187.00
|
|
|
|
74.60
|
74.30
|
75.00
|
74.55
|
|
|
7 129 474.35
|
841.00
|
|
|
|
74.00
|
73.55
|
74.55
|
74.20
|
|
|
7 220 254.30
|
663.00
|
|
|
|
74.20
|
73.65
|
74.45
|
73.95
|
|
|
4 116 388.65
|
678.00
|
|
|
|
74.25
|
73.85
|
74.65
|
74.15
|
|
|
5 343 258.70
|
583.00
|
|
|
|
75.10
|
74.30
|
75.25
|
74.40
|
|
|
6 858 693.50
|
716.00
|
|
|
|
73.60
|
73.45
|
75.75
|
75.55
|
|
|
9 169 397.30
|
918.00
|
|
|
|
74.30
|
73.40
|
74.30
|
73.70
|
|
|
11 659 868.45
|
774.00
|
|
|
|
74.80
|
73.45
|
74.90
|
74.15
|
|
|
6 346 308.10
|
950.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
3.9 EUR |
|
04.07.2024
|
05.07.2024 |
1.8844 EUR |
|
11.06.2021
|
14.06.2021 |
1.4918 EUR |
|
14.05.2021
|
17.05.2021 |
0.69 EUR |
|
15.10.2020
|
16.10.2020 |
1.03 EUR |
|
05.10.2020
|
06.10.2020 |
0.52 EUR |
|
24.04.2020
|
27.04.2020 |
3 EUR |
|
28.10.2019
|
29.10.2019 |
0.42 EUR |
|
24.04.2019
|
26.04.2019 |
2.38 EUR |
|
29.10.2018
|
30.10.2018 |
2.5 EUR |
Aedifica is a Regulated Real Estate Company under Belgian law specialised in healthcare real estate, particularly in senior housing.
