|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.15
|
72.30
|
73.30
|
73.30
|
|
|
9 890 105.25
|
|
|
|
|
72.50
|
72.30
|
73.25
|
73.25
|
|
|
13 101 004.85
|
|
|
|
|
71.75
|
70.75
|
72.20
|
70.80
|
|
|
10 984 607.70
|
|
|
|
|
70.80
|
70.30
|
71.75
|
71.55
|
|
|
9 984 000.90
|
910.00
|
|
|
|
71.00
|
70.50
|
71.50
|
71.10
|
|
|
16 682 485.60
|
1 942.00
|
|
|
|
69.50
|
69.35
|
70.20
|
69.45
|
|
|
15 864 272.65
|
1 200.00
|
|
|
|
68.15
|
67.95
|
69.30
|
69.30
|
|
|
10 685 456.00
|
898.00
|
|
|
|
68.30
|
67.45
|
68.55
|
68.25
|
|
|
8 413 821.95
|
982.00
|
|
|
|
68.90
|
67.80
|
68.90
|
68.20
|
|
|
10 592 248.90
|
1 266.00
|
|
|
|
69.95
|
68.60
|
70.30
|
69.15
|
|
|
14 028 546.00
|
1 764.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
3.9 EUR |
|
04.07.2024
|
05.07.2024 |
1.8844 EUR |
|
11.06.2021
|
14.06.2021 |
1.4918 EUR |
|
14.05.2021
|
17.05.2021 |
0.69 EUR |
|
15.10.2020
|
16.10.2020 |
1.03 EUR |
|
05.10.2020
|
06.10.2020 |
0.52 EUR |
|
24.04.2020
|
27.04.2020 |
3 EUR |
|
28.10.2019
|
29.10.2019 |
0.42 EUR |
Aedifica is a Regulated Real Estate Company under Belgian law specialised in healthcare real estate, particularly in senior housing.
