|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.45
|
65.15
|
65.70
|
65.50
|
|
|
3 445 832.70
|
692.00
|
|
|
|
64.20
|
63.75
|
64.90
|
64.90
|
|
|
3 890 101.90
|
593.00
|
|
|
|
63.75
|
63.75
|
65.15
|
64.70
|
|
|
5 766 075.45
|
623.00
|
|
|
|
63.35
|
63.05
|
64.55
|
63.60
|
|
|
5 844 987.63
|
936.00
|
|
|
|
63.60
|
63.40
|
64.10
|
63.60
|
|
|
3 746 328.40
|
522.00
|
|
|
|
65.05
|
64.00
|
65.30
|
64.00
|
|
|
5 568 931.70
|
608.00
|
|
|
|
64.45
|
63.90
|
64.85
|
64.65
|
|
|
3 719 083.95
|
565.00
|
|
|
|
64.50
|
64.25
|
64.70
|
64.25
|
|
|
4 328 681.35
|
736.00
|
|
|
|
65.55
|
64.70
|
65.65
|
64.75
|
|
|
5 014 813.00
|
1 235.00
|
|
|
|
65.00
|
64.60
|
65.30
|
65.30
|
|
|
2 830 356.15
|
636.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
3.9 EUR |
|
04.07.2024
|
05.07.2024 |
1.8844 EUR |
|
11.06.2021
|
14.06.2021 |
1.4918 EUR |
|
14.05.2021
|
17.05.2021 |
0.69 EUR |
|
15.10.2020
|
16.10.2020 |
1.03 EUR |
|
05.10.2020
|
06.10.2020 |
0.52 EUR |
|
24.04.2020
|
27.04.2020 |
3 EUR |
|
28.10.2019
|
29.10.2019 |
0.42 EUR |
|
24.04.2019
|
26.04.2019 |
2.38 EUR |
|
29.10.2018
|
30.10.2018 |
2.5 EUR |
Aedifica is a Regulated Real Estate Company under Belgian law specialised in healthcare real estate, particularly in senior housing.
