|
|
|
|
Дата |
|---|
| 16:19 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.75
|
67.85
|
67.30
|
67.05
|
68.00
|
67.80
|
|
|
1 089 521.25
|
356.00
|
|
67.00
|
68.00
|
67.30
|
67.05
|
68.00
|
67.75
|
|
|
3 206 512.65
|
641.00
|
|
66.50
|
68.00
|
67.70
|
66.85
|
68.00
|
67.40
|
|
|
5 003 754.78
|
909.00
|
|
67.25
|
68.00
|
68.05
|
67.25
|
68.40
|
67.60
|
|
|
5 579 380.55
|
1 168.00
|
|
68.00
|
69.00
|
67.70
|
67.50
|
68.90
|
68.40
|
|
|
8 829 447.45
|
1 549.00
|
|
67.30
|
68.00
|
66.65
|
66.50
|
67.75
|
67.55
|
|
|
4 928 988.28
|
1 228.00
|
|
65.00
|
67.20
|
66.15
|
65.60
|
67.40
|
66.85
|
|
|
7 305 392.05
|
1 253.00
|
|
65.05
|
65.10
|
64.40
|
64.30
|
65.25
|
65.05
|
|
|
1 553 430.20
|
508.00
|
|
|
|
63.00
|
62.65
|
64.25
|
64.10
|
|
|
6 889 066.30
|
1 086.00
|
|
61.00
|
62.55
|
61.30
|
60.85
|
62.15
|
62.00
|
|
|
5 112 427.30
|
1 017.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2024
|
05.07.2024 |
1.8844 EUR |
|
11.06.2021
|
14.06.2021 |
1.4918 EUR |
|
14.05.2021
|
17.05.2021 |
0.69 EUR |
|
15.10.2020
|
16.10.2020 |
1.03 EUR |
|
05.10.2020
|
06.10.2020 |
0.52 EUR |
|
24.04.2020
|
27.04.2020 |
3 EUR |
|
28.10.2019
|
29.10.2019 |
0.42 EUR |
|
24.04.2019
|
26.04.2019 |
2.38 EUR |
|
29.10.2018
|
30.10.2018 |
2.5 EUR |
Aedifica is a Regulated Real Estate Company under Belgian law specialised in healthcare real estate, particularly in senior housing.
