|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.10
|
78.90
|
78.30
|
78.05
|
79.25
|
78.65
|
|
|
15 124 913.85
|
1 214.00
|
|
77.50
|
78.80
|
77.75
|
77.30
|
78.40
|
78.20
|
|
|
8 037 214.85
|
881.00
|
|
77.20
|
78.20
|
78.10
|
77.00
|
78.30
|
77.75
|
|
|
5 994 137.55
|
793.00
|
|
77.50
|
78.90
|
77.10
|
76.75
|
78.50
|
78.15
|
|
|
15 599 249.90
|
1 214.00
|
|
76.60
|
77.90
|
77.65
|
76.35
|
77.65
|
77.05
|
|
|
10 850 868.10
|
1 003.00
|
|
77.00
|
78.00
|
78.30
|
76.70
|
78.70
|
77.55
|
|
|
10 563 676.15
|
1 173.00
|
|
77.40
|
78.90
|
79.00
|
77.80
|
79.40
|
77.80
|
|
|
9 267 765.95
|
1 107.00
|
|
79.00
|
79.75
|
79.35
|
78.95
|
80.05
|
79.25
|
|
|
12 234 720.80
|
1 391.00
|
|
78.00
|
78.80
|
77.35
|
77.25
|
78.80
|
78.65
|
|
|
8 538 525.65
|
827.00
|
|
77.00
|
77.95
|
77.50
|
76.55
|
77.80
|
77.25
|
|
|
8 961 820.45
|
815.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
3.9 EUR |
|
04.07.2024
|
05.07.2024 |
1.8844 EUR |
|
11.06.2021
|
14.06.2021 |
1.4918 EUR |
|
14.05.2021
|
17.05.2021 |
0.69 EUR |
|
15.10.2020
|
16.10.2020 |
1.03 EUR |
|
05.10.2020
|
06.10.2020 |
0.52 EUR |
|
24.04.2020
|
27.04.2020 |
3 EUR |
|
28.10.2019
|
29.10.2019 |
0.42 EUR |
|
24.04.2019
|
26.04.2019 |
2.38 EUR |
Aedifica is a Regulated Real Estate Company under Belgian law specialised in healthcare real estate, particularly in senior housing.
