|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.25
|
65.00
|
64.15
|
64.00
|
64.85
|
64.85
|
|
|
3 769 979.25
|
542.00
|
|
64.00
|
65.00
|
64.60
|
63.75
|
64.60
|
64.25
|
|
|
4 716 758.25
|
600.00
|
|
64.15
|
65.00
|
64.45
|
64.20
|
64.90
|
64.90
|
|
|
6 896 763.05
|
631.00
|
|
64.30
|
65.00
|
64.65
|
64.30
|
64.95
|
64.30
|
|
|
2 530 410.30
|
416.00
|
|
64.60
|
65.00
|
64.75
|
64.65
|
65.30
|
64.75
|
|
|
3 525 835.68
|
454.00
|
|
64.15
|
66.00
|
65.30
|
64.15
|
65.40
|
64.55
|
|
|
2 177 456.00
|
509.00
|
|
64.70
|
66.00
|
65.70
|
64.80
|
66.00
|
65.00
|
|
|
4 777 754.38
|
612.00
|
|
65.25
|
66.00
|
65.55
|
65.25
|
65.90
|
65.60
|
|
|
4 360 401.25
|
356.00
|
|
65.30
|
66.50
|
65.95
|
65.35
|
66.50
|
65.35
|
|
|
3 157 615.30
|
513.00
|
|
65.50
|
66.40
|
66.05
|
65.70
|
66.75
|
66.00
|
|
|
3 490 795.48
|
999.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
3.9 EUR |
|
04.07.2024
|
05.07.2024 |
1.8844 EUR |
|
11.06.2021
|
14.06.2021 |
1.4918 EUR |
|
14.05.2021
|
17.05.2021 |
0.69 EUR |
|
15.10.2020
|
16.10.2020 |
1.03 EUR |
|
05.10.2020
|
06.10.2020 |
0.52 EUR |
|
24.04.2020
|
27.04.2020 |
3 EUR |
|
28.10.2019
|
29.10.2019 |
0.42 EUR |
|
24.04.2019
|
26.04.2019 |
2.38 EUR |
|
29.10.2018
|
30.10.2018 |
2.5 EUR |
Aedifica is a Regulated Real Estate Company under Belgian law specialised in healthcare real estate, particularly in senior housing.
