|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.30
|
0.33
|
0.31
|
0.30
|
0.31
|
0.30
|
|
|
1 760.00
|
2.00
|
|
0.31
|
0.33
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
1 280.00
|
2.00
|
|
0.30
|
0.32
|
0.295
|
0.295
|
0.32
|
0.32
|
|
|
5 050.00
|
6.00
|
|
0.27
|
0.30
|
0.27
|
0.27
|
0.30
|
0.30
|
|
|
3 189.00
|
3.00
|
|
0.27
|
0.30
|
|
|
|
0.28
|
|
|
|
|
|
0.27
|
0.30
|
|
|
|
0.28
|
|
|
|
|
|
0.27
|
0.30
|
|
|
|
0.28
|
|
|
|
|
|
0.27
|
0.30
|
|
|
|
0.28
|
|
|
|
|
|
0.27
|
0.30
|
|
|
|
0.28
|
|
|
|
|
|
0.27
|
0.30
|
|
|
|
0.28
|
|
|
|
|
Aedge Group Limited is a Singapore-based multi-services provider of three (3) principal services, namely engineering services, transport services and security and manpower services.
