|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.27
|
0.30
|
|
|
|
0.285
|
|
|
|
|
|
0.27
|
|
0.275
|
0.275
|
0.285
|
0.285
|
|
|
8 400.00
|
5.00
|
|
0.27
|
0.275
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
432.00
|
1.00
|
|
0.265
|
0.275
|
|
|
|
0.27
|
|
|
|
|
|
0.265
|
0.275
|
|
|
|
0.27
|
|
|
|
|
|
0.265
|
0.275
|
0.26
|
0.26
|
0.27
|
0.27
|
|
|
15 700.00
|
5.00
|
|
0.25
|
0.27
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
18 200.00
|
2.00
|
|
0.25
|
0.27
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
5 200.00
|
2.00
|
|
0.25
|
0.27
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
2 600.00
|
1.00
|
|
0.25
|
0.27
|
|
|
|
0.26
|
|
|
|
|
Aedge Group Limited is a Singapore-based multi-services provider of three (3) principal services, namely engineering services, transport services and security and manpower services.
