|
|
|
|
Дата |
|---|
| 16:08 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.71
|
1.81
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
|
|
|
1.65
|
1.75
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
|
|
|
1.65
|
1.75
|
1.66
|
1.66
|
1.66
|
1.66
|
|
|
|
|
|
1.71
|
1.81
|
1.69
|
1.69
|
1.69
|
1.69
|
|
|
|
|
|
1.69
|
1.79
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
|
|
|
2.08
|
2.18
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
|
|
|
2.06
|
2.16
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
|
|
|
2.02
|
2.12
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
|
|
|
1.99
|
2.08
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
|
|
|
2.02
|
2.12
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.12.2024
|
31.12.2024 |
3 JPY |
|
29.12.2022
|
31.12.2022 |
14.1 JPY |
|
29.12.2021
|
31.12.2021 |
5.17 JPY |
|
30.03.2021
|
31.03.2021 |
1 JPY |
|
30.03.2021
|
31.03.2021 |
2.6 JPY |
|
30.03.2020
|
31.03.2020 |
2.5 JPY |
|
27.03.2019
|
31.03.2019 |
3.44 JPY |
|
28.03.2018
|
31.03.2018 |
2.35 JPY |
|
29.03.2017
|
31.03.2017 |
2.35 JPY |
Adways Inc. provides affiliate advertisement services for PC and mobiles, and mobile application and content development services in Japan and internationally.
