|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.67
|
52.69
|
|
51.70
|
52.79
|
52.67
|
|
|
21 911 720.73
|
|
|
51.66
|
51.70
|
|
50.01
|
51.88
|
51.70
|
|
|
54 649 691.80
|
|
|
51.32
|
51.33
|
|
50.29
|
51.52
|
51.33
|
|
|
72 106 998.09
|
|
|
51.32
|
51.33
|
|
50.00
|
51.36
|
51.33
|
|
|
31 694 581.11
|
|
|
51.21
|
51.22
|
|
50.77
|
51.41
|
51.22
|
|
|
25 440 000.82
|
|
|
51.30
|
51.33
|
|
50.55
|
51.42
|
51.33
|
|
|
26 982 589.77
|
|
|
51.11
|
51.15
|
|
50.24
|
51.77
|
51.15
|
|
|
23 733 958.05
|
|
|
51.31
|
51.36
|
|
51.04
|
52.82
|
51.31
|
|
|
105 380 324.07
|
|
|
51.47
|
51.50
|
|
51.25
|
52.82
|
51.50
|
|
|
78 532 659.00
|
|
|
52.15
|
52.16
|
|
51.80
|
52.67
|
52.16
|
|
|
24 948 962.56
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.2 ZAR |
|
25.09.2019
|
27.09.2019 |
0.15 ZAR |
|
10.04.2019
|
12.04.2019 |
0.15 ZAR |
|
12.09.2018
|
14.09.2018 |
0.15 ZAR |
|
11.04.2018
|
13.04.2018 |
0.19 ZAR |
|
06.09.2017
|
08.09.2017 |
0.15 ZAR |
|
11.04.2017
|
13.04.2017 |
0.19 ZAR |
|
07.09.2016
|
09.09.2016 |
0.135 ZAR |
|
11.04.2016
|
15.04.2016 |
0.17 ZAR |
|
14.09.2015
|
18.09.2015 |
0.125 ZAR |
Advtech Limited provides formal education services, as well as training in the technology, human resource, industrial and manufacturing sectors.
