Показано 0 из 0
Дата |
---|
11:22 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.80
|
28.00
|
28.20
|
28.20
|
28.20
|
28.20
|
|
|
|
|
26.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
|
|
|
|
27.20
|
29.40
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
29.00
|
31.20
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
29.20
|
31.20
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
28.60
|
30.80
|
28.80
|
28.80
|
28.80
|
28.80
|
|
|
|
|
28.80
|
31.00
|
28.80
|
28.80
|
28.80
|
28.80
|
|
|
|
|
28.00
|
30.00
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
28.40
|
30.40
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
28.20
|
30.20
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
Adventure Inc is an online travel services company that provides online access to schedule, pricing and availability for airlines, hotels and local amusement activities.