|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.50
|
10.00
|
11.50
|
10.00
|
|
|
128 503.80
|
51.00
|
|
|
|
15.70
|
12.50
|
15.70
|
12.50
|
|
|
188 229.10
|
76.00
|
|
|
|
|
|
|
17.40
|
|
|
|
|
|
|
|
16.70
|
16.70
|
17.50
|
17.40
|
|
|
33 986.00
|
8.00
|
|
|
|
17.70
|
16.30
|
17.70
|
16.50
|
|
|
108 222.40
|
34.00
|
|
|
|
18.40
|
16.60
|
18.40
|
18.00
|
|
|
119 043.10
|
34.00
|
|
|
|
19.00
|
17.90
|
19.00
|
18.30
|
|
|
78 621.80
|
21.00
|
|
|
|
19.00
|
19.00
|
19.50
|
19.50
|
|
|
57 105.30
|
14.00
|
|
|
|
|
19.80
|
19.80
|
19.80
|
|
|
11 880.00
|
3.00
|
|
|
|
19.00
|
19.00
|
19.90
|
19.80
|
|
|
30 581.40
|
9.00
|
Adventure S.p.A. specializes in the operation of an online rate comparison platform. The group operates the "ameconviene.it" platform, enabling users to find the best offers to suit their needs.
