Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 875.00
|
4 600.00
|
4 875.00
|
4 760.00
|
|
|
351 743 500.00
|
|
|
|
5 220.00
|
4 860.00
|
5 220.00
|
4 875.00
|
|
|
464 854 000.00
|
|
|
|
5 250.00
|
5 130.00
|
5 250.00
|
5 180.00
|
|
|
301 256 000.00
|
|
|
|
5 060.00
|
5 060.00
|
5 230.00
|
5 190.00
|
|
|
307 534 000.00
|
|
|
|
5 110.00
|
5 060.00
|
5 220.00
|
5 060.00
|
|
|
234 643 000.00
|
|
|
|
4 920.00
|
4 920.00
|
5 170.00
|
5 110.00
|
|
|
336 121 000.00
|
|
|
|
5 060.00
|
4 935.00
|
5 150.00
|
4 935.00
|
|
|
219 206 000.00
|
|
|
|
4 985.00
|
4 950.00
|
5 100.00
|
5 010.00
|
|
|
178 910 000.00
|
|
|
|
4 990.00
|
4 930.00
|
5 030.00
|
4 950.00
|
|
|
171 311 500.00
|
|
|
|
4 970.00
|
4 920.00
|
5 120.00
|
4 970.00
|
|
|
398 184 000.00
|
|
Adventure Inc is an online travel services company that provides online access to schedule, pricing and availability for airlines, hotels and local amusement activities.