Показано 0 из 0
Дата |
---|
13:35 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.85
|
7.10
|
6.85
|
6.85
|
6.85
|
6.85
|
|
|
|
|
6.90
|
7.15
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
|
|
7.00
|
7.30
|
6.95
|
6.95
|
6.95
|
6.95
|
|
|
|
|
6.85
|
7.15
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
|
|
6.95
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
|
|
6.95
|
7.25
|
7.15
|
7.15
|
7.15
|
7.15
|
|
|
|
|
7.20
|
7.45
|
7.10
|
7.10
|
7.10
|
7.10
|
|
|
|
|
7.05
|
7.35
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
|
|
6.90
|
7.20
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
|
|
6.95
|
7.20
|
6.85
|
6.85
|
6.85
|
6.85
|
|
|
|
|
Advantage Oil & Gas Ltd., together with its subsidiaries, acquires, exploits, develops, and produces natural gas in the Province of Alberta, Canada.