Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.98
|
11.10
|
10.96
|
10.90
|
11.09
|
11.09
|
|
|
2 033 068.61
|
983.00
|
10.91
|
11.02
|
10.65
|
10.65
|
11.10
|
10.95
|
|
|
2 518 542.10
|
1 477.00
|
10.63
|
10.75
|
10.77
|
10.63
|
10.89
|
10.67
|
|
|
1 623 334.22
|
943.00
|
10.70
|
10.80
|
10.61
|
10.61
|
10.80
|
10.74
|
|
|
2 820 755.95
|
1 694.00
|
10.60
|
10.71
|
10.60
|
10.60
|
10.75
|
10.65
|
|
|
5 410 748.47
|
2 771.00
|
10.69
|
10.80
|
10.80
|
10.68
|
10.83
|
10.74
|
|
|
3 133 246.22
|
1 431.00
|
10.76
|
10.87
|
10.80
|
10.72
|
10.87
|
10.83
|
|
|
3 396 778.77
|
1 618.00
|
10.74
|
10.88
|
10.91
|
10.73
|
11.14
|
10.84
|
|
|
3 552 529.82
|
1 810.00
|
10.62
|
10.80
|
10.25
|
10.25
|
10.75
|
10.73
|
|
|
2 829 432.08
|
1 359.00
|
10.35
|
10.41
|
10.45
|
10.345
|
10.51
|
10.37
|
|
|
2 055 080.98
|
1 368.00
|
Advantage Oil & Gas Ltd., together with its subsidiaries, acquires, exploits, develops, and produces natural gas in the Province of Alberta, Canada.