Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.30
|
10.38
|
10.38
|
10.24
|
10.59
|
10.36
|
|
|
5 672 825.60
|
3 210.00
|
10.31
|
10.43
|
10.42
|
9.92
|
10.43
|
10.38
|
|
|
12 704 390.93
|
4 448.00
|
10.28
|
10.39
|
10.48
|
10.30
|
10.54
|
10.33
|
|
|
4 630 049.68
|
1 975.00
|
10.41
|
10.55
|
10.65
|
10.325
|
10.70
|
10.43
|
|
|
5 915 007.65
|
2 675.00
|
10.57
|
10.71
|
10.56
|
10.50
|
10.75
|
10.65
|
|
|
6 987 628.02
|
2 648.00
|
10.59
|
10.66
|
10.36
|
10.34
|
10.62
|
10.61
|
|
|
5 078 712.38
|
2 474.00
|
10.27
|
10.37
|
10.35
|
10.28
|
10.48
|
10.29
|
|
|
8 727 127.12
|
3 421.00
|
10.32
|
10.38
|
10.41
|
10.33
|
10.52
|
10.38
|
|
|
8 035 797.57
|
3 621.00
|
10.29
|
10.34
|
10.40
|
10.30
|
10.57
|
10.32
|
|
|
6 999 469.81
|
2 922.00
|
101.50
|
102.00
|
100.10
|
100.02
|
102.00
|
102.00
|
|
|
542 816 990.00
|
113.00
|
Advantage Oil & Gas Ltd., together with its subsidiaries, acquires, exploits, develops, and produces natural gas in the Province of Alberta, Canada.