Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
135.50
|
136.00
|
138.00
|
134.50
|
139.00
|
135.50
|
|
|
362 289 500.00
|
2 031.00
|
138.00
|
138.50
|
138.00
|
137.50
|
142.00
|
138.00
|
|
|
569 845 000.00
|
2 922.00
|
137.00
|
137.50
|
132.00
|
130.00
|
137.50
|
137.00
|
|
|
466 341 000.00
|
2 462.00
|
130.00
|
130.50
|
131.00
|
129.50
|
132.00
|
130.00
|
|
|
157 638 500.00
|
938.00
|
129.00
|
129.50
|
131.50
|
129.00
|
131.50
|
129.50
|
|
|
157 970 000.00
|
926.00
|
132.50
|
133.00
|
133.00
|
131.00
|
134.50
|
133.00
|
|
|
282 748 000.00
|
1 447.00
|
129.50
|
130.00
|
129.00
|
127.50
|
131.00
|
129.50
|
|
|
172 662 000.00
|
959.00
|
126.50
|
127.00
|
131.00
|
125.50
|
131.00
|
126.50
|
|
|
339 366 500.00
|
1 585.00
|
130.50
|
131.00
|
134.50
|
125.50
|
135.00
|
130.50
|
|
|
491 784 500.00
|
2 734.00
|
135.50
|
136.00
|
135.00
|
134.50
|
138.50
|
136.00
|
|
|
163 419 500.00
|
999.00
|
Advanced Wireless Semiconductor Company provides foundry services.