Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.80
|
76.00
|
75.00
|
74.30
|
76.00
|
76.00
|
|
|
34 949 600.00
|
293.00
|
75.00
|
75.10
|
75.30
|
74.10
|
75.30
|
75.10
|
|
|
90 665 000.00
|
646.00
|
74.70
|
75.00
|
75.20
|
74.70
|
75.60
|
74.70
|
|
|
25 241 100.00
|
213.00
|
75.10
|
75.20
|
75.70
|
74.60
|
75.70
|
75.20
|
|
|
35 626 600.00
|
212.00
|
75.10
|
75.30
|
75.00
|
75.00
|
75.70
|
75.20
|
|
|
13 793 800.00
|
159.00
|
75.20
|
75.30
|
75.30
|
74.90
|
75.80
|
75.20
|
|
|
24 540 300.00
|
229.00
|
75.20
|
75.30
|
75.60
|
74.90
|
76.00
|
75.20
|
|
|
17 613 900.00
|
178.00
|
75.20
|
75.30
|
76.10
|
74.80
|
76.50
|
75.20
|
|
|
73 233 400.00
|
528.00
|
76.10
|
76.20
|
77.10
|
75.60
|
78.00
|
76.20
|
|
|
47 250 000.00
|
410.00
|
77.20
|
77.30
|
77.90
|
76.70
|
78.50
|
77.30
|
|
|
33 232 800.00
|
323.00
|
Advanced International Multitech Co., Ltd. manufactures and markets golf club heads and putters. The Company also produces bicycle parts.