|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.109
|
0.124
|
0.109
|
0.109
|
0.125
|
0.124
|
|
|
90.30
|
3.00
|
|
0.107
|
0.116
|
0.116
|
0.112
|
0.116
|
0.112
|
|
|
4 316.80
|
2.00
|
|
0.117
|
0.12
|
0.119
|
0.113
|
0.119
|
0.117
|
|
|
20 335.70
|
10.00
|
|
0.109
|
0.119
|
|
|
|
0.12
|
|
|
|
|
|
0.108
|
0.119
|
0.111
|
0.11
|
0.12
|
0.12
|
|
|
4 729.00
|
7.00
|
|
0.111
|
0.117
|
|
|
|
0.113
|
|
|
|
|
|
0.113
|
0.12
|
0.104
|
0.103
|
0.139
|
0.113
|
|
|
7 871.10
|
8.00
|
|
0.104
|
0.148
|
|
|
|
0.096
|
|
|
|
|
|
0.096
|
0.148
|
|
|
|
0.096
|
|
|
|
|
|
0.098
|
0.148
|
|
|
|
0.096
|
|
|
|
|
Advanced Holdings Ltd. designs, manufactures, and distributes engineered solutions. The Company offers solutions for process controls and environmental protection in the oil and gas, power generation, chemical and petrochemical, iron and steel, and micro-electronics industries. Advanced Holdings serves customers in Singapore.
