|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.50
|
1.24
|
1.645
|
1.565
|
|
1.41
|
25 512.00
|
32.00
|
|
|
|
1.50
|
1.50
|
1.645
|
1.645
|
|
1.57
|
3 987.27
|
13.00
|
|
|
|
1.65
|
1.55
|
1.65
|
1.645
|
|
1.56
|
5 342.94
|
10.00
|
|
|
|
1.59
|
1.50
|
1.62
|
1.62
|
|
1.59
|
2 136.30
|
9.00
|
|
|
|
1.505
|
1.505
|
1.59
|
1.59
|
|
1.55
|
3 195.96
|
6.00
|
|
|
|
1.585
|
1.48
|
1.59
|
1.59
|
|
1.57
|
7 776.94
|
16.00
|
|
|
|
1.595
|
1.30
|
1.60
|
1.595
|
|
1.41
|
20 530.55
|
33.00
|
|
|
|
1.50
|
1.50
|
1.62
|
1.505
|
|
1.51
|
3 448.71
|
11.00
|
|
|
|
1.63
|
1.405
|
1.72
|
1.64
|
|
1.51
|
16 336.07
|
20.00
|
|
|
|
1.73
|
1.70
|
1.73
|
1.715
|
|
1.72
|
2 425.89
|
4.00
|
Highlander Enterprise S.A. is a company that produces and supplies graphene with a primary focus on the engineering and development of graphene based products. Highlander Enterprise produces graphene by a unique method: growth on a liquid metal matrix.
