|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.61
|
1.50
|
1.61
|
1.50
|
|
1.50
|
503.12
|
4.00
|
|
|
|
1.35
|
1.35
|
1.65
|
1.61
|
|
1.53
|
12 218.57
|
14.00
|
|
|
|
1.31
|
1.27
|
1.485
|
1.475
|
|
1.34
|
39 539.12
|
38.00
|
|
|
|
1.585
|
1.285
|
1.585
|
1.355
|
|
1.32
|
47 253.66
|
29.00
|
|
|
|
1.605
|
1.38
|
1.605
|
1.51
|
|
1.46
|
10 109.49
|
17.00
|
|
|
|
1.585
|
1.46
|
1.605
|
1.605
|
|
1.52
|
520.67
|
8.00
|
|
|
|
1.52
|
1.45
|
1.79
|
1.625
|
|
1.53
|
28 921.26
|
43.00
|
|
|
|
1.75
|
1.40
|
1.75
|
1.40
|
|
1.43
|
162 786.67
|
151.00
|
|
|
|
1.67
|
1.67
|
1.82
|
1.77
|
|
1.72
|
16 594.19
|
27.00
|
|
|
|
1.84
|
1.81
|
1.935
|
1.81
|
|
1.82
|
1 242.03
|
4.00
|
Highlander Enterprise S.A. is a company that produces and supplies graphene with a primary focus on the engineering and development of graphene based products. Highlander Enterprise produces graphene by a unique method: growth on a liquid metal matrix.
