|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.10
|
1.01
|
1.135
|
1.015
|
|
1.06
|
20 243.95
|
16.00
|
|
|
|
1.13
|
1.09
|
1.13
|
1.09
|
|
1.11
|
22.20
|
2.00
|
|
|
|
1.04
|
1.04
|
1.09
|
1.09
|
|
1.05
|
34 150.28
|
8.00
|
|
|
|
1.10
|
1.035
|
1.14
|
1.11
|
|
1.08
|
4 424.23
|
6.00
|
|
|
|
1.145
|
1.145
|
1.145
|
1.145
|
|
1.15
|
11.45
|
1.00
|
|
|
|
1.095
|
1.02
|
1.095
|
1.02
|
|
1.03
|
15 928.91
|
24.00
|
|
|
|
1.10
|
1.055
|
1.10
|
1.095
|
|
1.06
|
2 030.01
|
12.00
|
|
|
|
1.08
|
1.03
|
1.155
|
1.10
|
|
1.09
|
31 297.68
|
23.00
|
|
|
|
1.15
|
1.01
|
1.285
|
1.155
|
|
1.08
|
37 561.33
|
45.00
|
|
|
|
1.15
|
1.145
|
1.15
|
1.15
|
|
1.15
|
2 463.95
|
8.00
|
Highlander Enterprise S.A. is a company that produces and supplies graphene with a primary focus on the engineering and development of graphene based products. Highlander Enterprise produces graphene by a unique method: growth on a liquid metal matrix.
