|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.30
|
1.37
|
1.37
|
|
1.33
|
6 770.12
|
13.00
|
|
|
|
1.31
|
1.22
|
1.375
|
1.37
|
|
1.29
|
7 034.97
|
32.00
|
|
|
|
1.315
|
1.295
|
1.415
|
1.375
|
|
1.31
|
4 711.53
|
9.00
|
|
|
|
1.305
|
1.305
|
1.41
|
1.41
|
|
1.31
|
307.73
|
3.00
|
|
|
|
1.365
|
1.31
|
1.42
|
1.42
|
|
1.36
|
11 323.28
|
10.00
|
|
|
|
1.365
|
1.295
|
1.365
|
1.365
|
|
1.35
|
2 102.58
|
5.00
|
|
|
|
1.375
|
1.30
|
1.375
|
1.365
|
|
1.30
|
2 468.28
|
4.00
|
|
|
|
1.40
|
1.28
|
1.40
|
1.375
|
|
1.30
|
43 877.07
|
30.00
|
|
|
|
1.285
|
1.28
|
1.415
|
1.415
|
|
1.35
|
5 235.34
|
10.00
|
|
|
|
1.28
|
1.28
|
1.415
|
1.41
|
|
1.37
|
2 969.32
|
13.00
|
Highlander Enterprise S.A. is a company that produces and supplies graphene with a primary focus on the engineering and development of graphene based products. Highlander Enterprise produces graphene by a unique method: growth on a liquid metal matrix.
