Marketplace ПИФ
Дата |
|---|
| 28.01.2022 |
| 27.01.2022 |
| 26.01.2022 |
| 25.01.2022 |
| 24.01.2022 |
| 21.01.2022 |
| 20.01.2022 |
| 19.01.2022 |
| 18.01.2022 |
| 17.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
7.80
|
8.30
|
8.28
|
|
|
4 800.00
|
9.00
|
|
|
|
8.20
|
8.00
|
8.30
|
8.30
|
|
|
98 320.00
|
9.00
|
|
|
|
7.95
|
7.95
|
8.30
|
8.20
|
|
|
27 410.00
|
13.00
|
|
|
|
7.90
|
7.80
|
7.98
|
7.88
|
|
|
7 240.00
|
7.00
|
|
|
|
8.00
|
7.65
|
8.00
|
7.67
|
|
|
13 220.00
|
12.00
|
|
|
|
8.11
|
7.51
|
8.11
|
7.74
|
|
|
110 100.00
|
46.00
|
|
|
|
8.375
|
8.375
|
8.375
|
8.375
|
|
|
4 190.00
|
1.00
|
|
|
|
8.30
|
8.11
|
8.351
|
8.351
|
|
|
13 700.00
|
10.00
|
|
|
|
8.11
|
8.11
|
8.38
|
8.375
|
|
|
8 140.00
|
9.00
|
|
|
|
8.20
|
8.10
|
8.35
|
8.10
|
|
|
12 650.00
|
13.00
|
Advanced Graphene Products S.A. is a company that produces and supplies graphene with a primary focus on the engineering and development of graphene based products. AGP produces graphene by a unique method: growth on a liquid metal matrix.
