Дата |
|---|
| 30.01.2023 |
| 27.01.2023 |
| 26.01.2023 |
| 25.01.2023 |
| 24.01.2023 |
| 23.01.2023 |
| 20.01.2023 |
| 19.01.2023 |
| 18.01.2023 |
| 17.01.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.60
|
3.15
|
3.60
|
3.365
|
|
3.35
|
107 510.93
|
82.00
|
|
|
|
3.24
|
2.92
|
4.09
|
3.45
|
|
3.50
|
346 819.39
|
212.00
|
|
|
|
3.05
|
2.90
|
3.25
|
3.21
|
|
3.10
|
70 046.37
|
68.00
|
|
|
|
2.695
|
2.695
|
3.07
|
3.05
|
|
2.87
|
95 543.57
|
34.00
|
|
|
|
2.815
|
2.815
|
2.82
|
2.82
|
|
2.82
|
1 830.33
|
4.00
|
|
|
|
2.88
|
2.64
|
2.88
|
2.815
|
|
2.72
|
28 035.51
|
21.00
|
|
|
|
2.96
|
2.61
|
2.96
|
2.88
|
|
2.72
|
34 221.07
|
36.00
|
|
|
|
2.755
|
2.62
|
2.96
|
2.96
|
|
2.79
|
32 550.03
|
33.00
|
|
|
|
3.09
|
2.72
|
3.09
|
2.755
|
|
2.92
|
65 840.43
|
50.00
|
|
|
|
2.75
|
2.535
|
3.19
|
2.905
|
|
2.83
|
196 052.45
|
122.00
|
Advanced Graphene Products S.A. is a company that produces and supplies graphene with a primary focus on the engineering and development of graphene based products. AGP produces graphene by a unique method: growth on a liquid metal matrix.
