|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.305
|
1.255
|
1.34
|
1.255
|
|
1.28
|
7 055.15
|
12.00
|
|
|
|
1.30
|
1.30
|
1.33
|
1.33
|
|
1.30
|
1 736.85
|
3.00
|
|
|
|
1.25
|
1.25
|
1.38
|
1.30
|
|
1.26
|
13 498.65
|
24.00
|
|
|
|
1.39
|
1.245
|
1.39
|
1.385
|
|
1.30
|
5 543.28
|
13.00
|
|
|
|
1.40
|
1.39
|
1.40
|
1.39
|
|
1.40
|
6 201.70
|
4.00
|
|
|
|
1.36
|
1.33
|
1.40
|
1.335
|
|
1.37
|
7 746.91
|
11.00
|
|
|
|
1.50
|
1.335
|
1.50
|
1.40
|
|
1.40
|
23 755.12
|
26.00
|
|
|
|
1.545
|
1.50
|
1.55
|
1.545
|
|
1.55
|
595.19
|
7.00
|
|
|
|
1.495
|
1.415
|
1.55
|
1.55
|
|
1.50
|
881.74
|
10.00
|
|
|
|
1.475
|
1.425
|
1.51
|
1.51
|
|
1.48
|
10 146.93
|
13.00
|
Highlander Enterprise S.A. is a company that produces and supplies graphene with a primary focus on the engineering and development of graphene based products. Highlander Enterprise produces graphene by a unique method: growth on a liquid metal matrix.
