|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.18
|
2.17
|
2.32
|
2.32
|
|
2.26
|
5 223.89
|
12.00
|
|
|
|
2.25
|
2.24
|
2.32
|
2.30
|
|
2.26
|
8 614.87
|
16.00
|
|
|
|
2.40
|
2.26
|
2.45
|
2.26
|
|
2.36
|
35 403.11
|
27.00
|
|
|
|
2.31
|
2.31
|
2.40
|
2.40
|
|
2.39
|
5 749.08
|
16.00
|
|
|
|
2.32
|
2.31
|
2.40
|
2.40
|
|
2.33
|
11 218.77
|
14.00
|
|
|
|
2.36
|
2.32
|
2.36
|
2.32
|
|
2.36
|
2 120.48
|
7.00
|
|
|
|
2.40
|
2.40
|
2.41
|
2.41
|
|
2.41
|
4 351.25
|
9.00
|
|
|
|
2.44
|
2.33
|
2.44
|
2.41
|
|
2.41
|
3 825.85
|
13.00
|
|
|
|
2.34
|
2.32
|
2.46
|
2.44
|
|
2.35
|
10 672.11
|
24.00
|
|
|
|
2.40
|
2.40
|
2.49
|
2.49
|
|
2.41
|
3 499.95
|
10.00
|
Highlander Enterprise S.A. is a company that produces and supplies graphene with a primary focus on the engineering and development of graphene based products. Highlander Enterprise produces graphene by a unique method: growth on a liquid metal matrix.
