Дата |
|---|
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
85 495.00
|
|
|
|
|
0.135
|
0.135
|
0.14
|
0.14
|
|
|
239 568.00
|
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
198 064.00
|
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
111 695.00
|
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
98 467.00
|
|
|
|
|
0.14
|
0.135
|
0.145
|
0.14
|
|
|
1 424 232.00
|
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
130 150.00
|
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
95 479.00
|
|
|
|
|
0.14
|
0.135
|
0.145
|
0.14
|
|
|
1 150 289.00
|
|
|
|
|
0.145
|
0.135
|
0.145
|
0.14
|
|
|
921 244.00
|
|
Advance Synergy Berhad is an investment holding company. Through its subsidiaries, the Company trades plastic bottles and containers, develops properties, trades sawn timber, and operates sawmills and hotels. Advanced Synergy also provides services on design and engineering of electronic data processing, as well as leases machinery, equipment, and properties.
