|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.10
|
63.00
|
66.99
|
61.10
|
66.99
|
61.14
|
|
62.97
|
92 883.91
|
42.00
|
|
64.50
|
67.00
|
64.99
|
63.00
|
68.30
|
67.01
|
|
65.06
|
391 000.00
|
49.00
|
|
61.00
|
63.83
|
66.45
|
60.00
|
66.45
|
63.83
|
|
63.50
|
160 000.00
|
83.00
|
|
65.40
|
64.95
|
62.40
|
60.00
|
67.50
|
64.95
|
|
65.08
|
585 000.00
|
100.00
|
|
60.00
|
62.40
|
61.01
|
59.01
|
63.70
|
62.40
|
|
62.45
|
346 000.00
|
67.00
|
|
59.80
|
61.89
|
59.55
|
58.30
|
63.94
|
61.01
|
|
60.31
|
862 000.00
|
92.00
|
|
57.00
|
59.99
|
57.88
|
56.30
|
61.30
|
57.93
|
|
57.68
|
559 000.00
|
61.00
|
|
55.05
|
56.34
|
57.00
|
55.05
|
57.45
|
56.52
|
|
56.27
|
489 000.00
|
69.00
|
|
52.00
|
54.50
|
54.50
|
52.40
|
56.00
|
54.06
|
|
53.42
|
105 000.00
|
36.00
|
|
54.15
|
56.48
|
55.72
|
53.50
|
56.95
|
55.66
|
|
55.97
|
88 951.49
|
26.00
|
Adtech Systems Ltd develops and manufactures integrated electronic security systems. The Company offers access control, intrusion alarm, entrance control, and fire detection systems. Adtech Systems serves customers in India.
