|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.58
|
55.80
|
55.16
|
52.70
|
56.00
|
55.88
|
|
55.76
|
242 000.00
|
30.00
|
|
54.58
|
56.90
|
55.06
|
54.16
|
56.50
|
|
|
55.96
|
262 000.00
|
36.00
|
|
54.30
|
56.50
|
56.90
|
51.80
|
56.90
|
54.52
|
|
54.62
|
103 000.00
|
40.00
|
|
55.10
|
57.00
|
58.75
|
54.10
|
58.75
|
55.50
|
|
55.76
|
339 000.00
|
57.00
|
|
53.90
|
55.50
|
55.50
|
54.00
|
55.60
|
54.91
|
|
55.06
|
198 000.00
|
52.00
|
|
54.50
|
55.31
|
54.67
|
54.00
|
55.40
|
55.09
|
|
54.62
|
71 182.69
|
53.00
|
|
54.00
|
55.99
|
58.90
|
54.40
|
58.90
|
55.60
|
|
55.68
|
16 706.83
|
14.00
|
|
55.30
|
55.34
|
56.30
|
53.90
|
56.30
|
55.30
|
|
54.51
|
47 320.71
|
40.00
|
|
55.00
|
56.45
|
56.99
|
54.49
|
56.99
|
55.39
|
|
54.93
|
306 000.00
|
56.00
|
|
54.66
|
56.79
|
55.49
|
54.66
|
56.80
|
55.61
|
|
55.61
|
785 000.00
|
80.00
|
Adtech Systems Ltd develops and manufactures integrated electronic security systems. The Company offers access control, intrusion alarm, entrance control, and fire detection systems. Adtech Systems serves customers in India.
