|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.00
|
55.99
|
58.90
|
54.40
|
58.90
|
55.60
|
|
55.68
|
16 706.83
|
14.00
|
|
55.30
|
55.34
|
56.30
|
53.90
|
56.30
|
55.30
|
|
54.51
|
47 320.71
|
40.00
|
|
55.00
|
56.45
|
56.99
|
54.49
|
56.99
|
55.39
|
|
54.93
|
306 000.00
|
56.00
|
|
54.66
|
56.79
|
55.49
|
54.66
|
56.80
|
55.61
|
|
55.61
|
785 000.00
|
80.00
|
|
55.58
|
56.44
|
57.49
|
54.00
|
57.49
|
55.18
|
|
55.13
|
690 000.00
|
94.00
|
|
55.30
|
56.39
|
58.55
|
54.65
|
58.55
|
56.13
|
|
55.16
|
3 787 000.00
|
335.00
|
|
59.16
|
60.28
|
59.11
|
59.00
|
60.82
|
60.28
|
|
59.56
|
29 069.43
|
20.00
|
|
58.01
|
59.94
|
59.01
|
58.00
|
61.98
|
58.63
|
|
59.14
|
105 000.00
|
53.00
|
|
58.00
|
59.99
|
59.78
|
58.16
|
60.35
|
59.29
|
|
59.34
|
24 747.91
|
24.00
|
|
59.16
|
59.19
|
59.00
|
59.00
|
64.90
|
59.19
|
|
61.52
|
429 000.00
|
70.00
|
Adtech Systems Ltd develops and manufactures integrated electronic security systems. The Company offers access control, intrusion alarm, entrance control, and fire detection systems. Adtech Systems serves customers in India.
