|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.00
|
85.00
|
86.00
|
85.00
|
|
85.38
|
929 008.00
|
|
|
|
|
83.80
|
83.40
|
85.00
|
85.00
|
|
84.27
|
39 016.60
|
|
|
|
|
85.00
|
84.00
|
85.00
|
84.00
|
|
84.17
|
97 971.00
|
|
|
|
|
84.80
|
83.80
|
85.60
|
85.60
|
|
85.01
|
99 037.20
|
|
|
|
|
83.00
|
82.00
|
86.40
|
84.20
|
|
84.17
|
121 715.60
|
|
|
|
|
83.60
|
82.60
|
83.60
|
82.60
|
|
82.87
|
35 552.80
|
|
|
|
|
84.40
|
82.00
|
84.60
|
82.00
|
|
83.82
|
34 281.20
|
|
|
|
|
82.80
|
82.40
|
85.60
|
84.40
|
|
84.54
|
75 323.60
|
|
|
|
|
85.40
|
82.80
|
85.40
|
82.80
|
|
83.71
|
137 948.00
|
|
|
|
|
78.60
|
78.60
|
91.80
|
84.40
|
|
83.70
|
507 991.60
|
|
Adris Grupa dd engages in the management, investment, and tourism services.
