Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.40
|
43.15
|
42.25
|
41.85
|
43.75
|
43.00
|
|
42.83
|
45 616.20
|
59.00
|
42.20
|
43.05
|
42.70
|
42.25
|
43.40
|
42.25
|
|
42.85
|
19 623.60
|
39.00
|
43.10
|
43.95
|
43.25
|
43.00
|
44.95
|
43.30
|
|
43.51
|
59 915.75
|
66.00
|
43.25
|
43.55
|
42.05
|
41.75
|
43.80
|
43.25
|
|
42.42
|
142 175.68
|
113.00
|
42.10
|
42.35
|
43.40
|
41.90
|
43.40
|
42.10
|
|
42.50
|
148 613.25
|
91.00
|
43.40
|
43.60
|
43.05
|
42.15
|
43.90
|
43.40
|
|
42.77
|
175 870.90
|
129.00
|
43.20
|
43.40
|
43.70
|
43.00
|
44.25
|
43.15
|
|
43.49
|
76 068.70
|
69.00
|
43.20
|
43.60
|
42.80
|
42.80
|
44.25
|
43.50
|
|
43.75
|
218 168.00
|
156.00
|
42.85
|
43.40
|
41.50
|
41.50
|
43.00
|
42.80
|
|
42.32
|
99 064.45
|
86.00
|
41.75
|
42.25
|
41.65
|
41.05
|
43.30
|
41.75
|
|
41.94
|
181 954.23
|
132.00
|
Admicom Oyj is a system development company. It provides cloud-based, software as a service-based, and adminet enterprise resource planning system to support small and medium-sized companies to improve competitiveness by automating workplace and office routines seamlessly into accounting.