|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
92.00
|
103.00
|
98.00
|
|
|
6 472 338 500.00
|
|
|
|
|
|
87.00
|
93.00
|
92.00
|
|
|
955 718 700.00
|
|
|
|
|
|
86.00
|
89.00
|
88.00
|
|
|
572 884 400.00
|
|
|
|
|
|
87.00
|
92.00
|
88.00
|
|
|
1 001 810 500.00
|
|
|
|
|
|
87.00
|
90.00
|
89.00
|
|
|
424 315 300.00
|
|
|
|
|
|
87.00
|
90.00
|
89.00
|
|
|
127 238 900.00
|
|
|
|
|
|
87.00
|
89.00
|
89.00
|
|
|
265 186 200.00
|
|
|
|
|
|
88.00
|
90.00
|
90.00
|
|
|
179 756 700.00
|
|
|
|
|
|
88.00
|
91.00
|
89.00
|
|
|
316 251 000.00
|
|
|
|
|
|
88.00
|
91.00
|
90.00
|
|
|
316 040 700.00
|
|
Adiwarna Anugerah Abadi Tbk PT operates as a fire protection company. The Company offers control valves, fire pumps, foam systems, fire suppression and alarm systems, hydrants, and sprinklers, as well as provides fire equipment design, engineering, supply, installation, testing, and commissioning services. Adiwarna Anugerah Abadi serves customers in Indonesia.
