|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
161.00
|
193.00
|
164.00
|
|
|
142 326 763 800.00
|
|
|
|
|
|
162.00
|
175.00
|
174.00
|
|
|
25 867 027 800.00
|
|
|
|
|
|
156.00
|
177.00
|
161.00
|
|
|
35 277 240 600.00
|
|
|
|
|
|
159.00
|
191.00
|
161.00
|
|
|
50 038 898 900.00
|
|
|
|
|
|
156.00
|
160.00
|
157.00
|
|
|
930 181 300.00
|
|
|
|
|
|
156.00
|
159.00
|
157.00
|
|
|
1 023 590 900.00
|
|
|
|
|
|
155.00
|
159.00
|
158.00
|
|
|
878 853 400.00
|
|
|
|
|
|
154.00
|
159.00
|
155.00
|
|
|
1 612 957 200.00
|
|
|
|
|
|
155.00
|
158.00
|
156.00
|
|
|
858 712 000.00
|
|
|
|
|
|
154.00
|
162.00
|
157.00
|
|
|
1 849 440 300.00
|
|
Adiwarna Anugerah Abadi Tbk PT operates as a fire protection company. The Company offers control valves, fire pumps, foam systems, fire suppression and alarm systems, hydrants, and sprinklers, as well as provides fire equipment design, engineering, supply, installation, testing, and commissioning services. Adiwarna Anugerah Abadi serves customers in Indonesia.
