|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
93.00
|
103.00
|
97.00
|
|
|
1 389 169 500.00
|
|
|
|
|
|
100.00
|
104.00
|
103.00
|
|
|
814 334 000.00
|
|
|
|
|
|
101.00
|
107.00
|
102.00
|
|
|
1 738 547 700.00
|
|
|
|
|
|
107.00
|
110.00
|
109.00
|
|
|
1 059 504 400.00
|
|
|
|
|
|
108.00
|
112.00
|
110.00
|
|
|
681 254 100.00
|
|
|
|
|
|
109.00
|
112.00
|
111.00
|
|
|
603 941 100.00
|
|
|
|
|
|
110.00
|
114.00
|
110.00
|
|
|
963 570 900.00
|
|
|
|
|
|
110.00
|
115.00
|
113.00
|
|
|
1 542 055 600.00
|
|
|
|
|
|
110.00
|
112.00
|
111.00
|
|
|
673 616 600.00
|
|
|
|
|
|
109.00
|
113.00
|
112.00
|
|
|
1 013 936 400.00
|
|
Adiwarna Anugerah Abadi Tbk PT operates as a fire protection company. The Company offers control valves, fire pumps, foam systems, fire suppression and alarm systems, hydrants, and sprinklers, as well as provides fire equipment design, engineering, supply, installation, testing, and commissioning services. Adiwarna Anugerah Abadi serves customers in Indonesia.
