|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.05
|
14.89
|
15.08
|
15.08
|
|
|
27 360 222.97
|
2 560.00
|
|
|
|
14.85
|
14.85
|
15.24
|
15.04
|
|
|
38 197 623.24
|
4 617.00
|
|
|
|
14.81
|
14.78
|
14.99
|
14.84
|
|
|
20 317 919.16
|
2 098.00
|
|
|
|
15.00
|
14.60
|
15.03
|
14.75
|
|
|
32 022 328.90
|
3 993.00
|
|
|
|
14.60
|
14.60
|
15.02
|
14.97
|
|
|
25 089 807.53
|
2 748.00
|
|
|
|
14.68
|
14.47
|
14.95
|
14.80
|
|
|
39 707 239.18
|
4 288.00
|
|
|
|
14.97
|
14.64
|
15.04
|
14.68
|
|
|
31 173 581.00
|
3 639.00
|
|
|
|
14.95
|
14.84
|
15.03
|
14.98
|
|
|
20 194 450.36
|
2 432.00
|
|
|
|
14.88
|
14.82
|
15.05
|
14.95
|
|
|
18 413 993.02
|
2 253.00
|
|
|
|
15.06
|
14.82
|
15.10
|
14.90
|
|
|
27 024 043.56
|
2 931.00
|
Ades Holding Co operates as a holding company. The Company, through its subsidiaries, specializes in providing offshore and onshore drilling services to the oil and gas sector. Ades Holding serves clients in Saudi Arabia.
