|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.59
|
12.42
|
12.60
|
12.55
|
|
|
9 088 298.38
|
2 027.00
|
|
|
|
12.66
|
12.48
|
12.66
|
12.60
|
|
|
16 467 808.29
|
2 927.00
|
|
|
|
12.79
|
12.65
|
12.79
|
12.67
|
|
|
14 305 462.74
|
2 421.00
|
|
|
|
12.87
|
12.75
|
13.00
|
12.79
|
|
|
27 266 608.02
|
2 809.00
|
|
|
|
12.99
|
12.96
|
13.17
|
13.12
|
|
|
32 854 754.22
|
3 476.00
|
|
|
|
12.96
|
12.91
|
13.13
|
12.99
|
|
|
15 383 797.17
|
2 053.00
|
|
|
|
12.94
|
12.86
|
12.97
|
12.93
|
|
|
15 677 332.06
|
1 947.00
|
|
|
|
12.80
|
12.74
|
12.96
|
12.95
|
|
|
21 207 074.03
|
2 580.00
|
|
|
|
13.07
|
12.75
|
13.08
|
12.76
|
|
|
37 711 202.63
|
3 337.00
|
|
|
|
13.01
|
12.91
|
13.08
|
13.04
|
|
|
21 725 536.00
|
2 929.00
|
Ades Holding Co operates as a holding company. The Company, through its subsidiaries, specializes in providing offshore and onshore drilling services to the oil and gas sector. Ades Holding serves clients in Saudi Arabia.
