|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.70
|
14.56
|
15.46
|
15.20
|
|
|
83 234 344.00
|
8 406.00
|
|
|
|
14.56
|
13.80
|
14.58
|
14.26
|
|
|
85 833 884.66
|
12 926.00
|
|
|
|
15.00
|
14.56
|
15.20
|
14.56
|
|
|
63 870 236.76
|
12 662.00
|
|
|
|
16.30
|
16.04
|
16.30
|
16.16
|
|
|
31 547 534.50
|
5 500.00
|
|
|
|
16.38
|
16.28
|
16.46
|
16.32
|
|
|
28 900 026.50
|
3 608.00
|
|
|
|
16.20
|
16.20
|
16.36
|
16.36
|
|
|
23 212 703.18
|
2 837.00
|
|
|
|
16.70
|
16.14
|
16.70
|
16.20
|
|
|
22 773 178.06
|
3 794.00
|
|
|
|
16.22
|
16.10
|
16.38
|
16.28
|
|
|
14 665 413.16
|
2 913.00
|
|
|
|
16.44
|
16.18
|
16.46
|
16.22
|
|
|
14 525 956.96
|
2 258.00
|
|
|
|
16.08
|
16.00
|
16.70
|
16.70
|
|
|
22 815 138.88
|
2 719.00
|
Ades Holding Co operates as a holding company. The Company, through its subsidiaries, specializes in providing offshore and onshore drilling services to the oil and gas sector. Ades Holding serves clients in Saudi Arabia.
