|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.86
|
34.50
|
37.28
|
34.84
|
|
35.58
|
232 503 295.58
|
15 534.00
|
|
|
|
37.40
|
35.58
|
38.04
|
36.78
|
|
36.71
|
533 367 176.04
|
29 694.00
|
|
|
|
35.80
|
35.44
|
39.10
|
37.40
|
|
37.78
|
636 959 221.56
|
34 346.00
|
|
|
|
33.56
|
33.56
|
36.32
|
35.76
|
|
35.67
|
396 715 577.94
|
23 450.00
|
|
|
|
33.36
|
33.08
|
34.34
|
33.30
|
|
33.50
|
121 329 200.40
|
7 759.00
|
|
|
|
32.50
|
32.34
|
33.64
|
33.36
|
|
33.22
|
136 050 848.78
|
8 934.00
|
|
|
|
32.70
|
32.02
|
32.76
|
32.44
|
|
32.36
|
84 076 489.00
|
5 773.00
|
|
|
|
32.62
|
31.78
|
33.70
|
32.70
|
|
32.81
|
189 730 055.70
|
11 821.00
|
|
|
|
33.50
|
32.44
|
33.84
|
32.58
|
|
33.03
|
98 186 124.88
|
8 273.00
|
|
|
|
33.86
|
32.80
|
34.74
|
33.14
|
|
33.58
|
199 667 678.38
|
13 910.00
|
Adel Kalemcilik Ticaret ve Sanayi A.S. (Adel Kalemcilik) is a Turkey-based company engaged in the production of stationary supplies, including wood-cased black-lead, color and copying pencils, ballpoint pens, fiber pens, oil pastels, watercolors and erasers. It has two production facilities in Istanbul and Giresun.
