|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.06
|
31.82
|
35.20
|
35.20
|
|
33.31
|
130 081 372.80
|
7 850.00
|
|
|
|
32.72
|
31.86
|
32.90
|
32.00
|
|
32.16
|
65 835 925.18
|
5 303.00
|
|
|
|
33.20
|
32.66
|
33.58
|
32.72
|
|
32.94
|
85 594 755.64
|
4 845.00
|
|
|
|
33.30
|
32.10
|
34.72
|
33.10
|
|
33.43
|
190 033 578.64
|
12 808.00
|
|
|
|
34.72
|
32.52
|
35.02
|
33.16
|
|
33.60
|
124 379 622.42
|
8 966.00
|
|
|
|
36.60
|
34.40
|
36.86
|
34.72
|
|
35.88
|
122 615 762.84
|
8 262.00
|
|
|
|
35.26
|
34.68
|
37.50
|
36.60
|
|
36.34
|
225 626 854.76
|
11 987.00
|
|
|
|
34.32
|
33.92
|
35.68
|
35.06
|
|
35.10
|
122 934 639.38
|
6 652.00
|
|
|
|
33.00
|
32.70
|
35.16
|
34.22
|
|
33.92
|
79 251 396.94
|
4 981.00
|
|
|
|
33.60
|
32.54
|
33.74
|
33.00
|
|
33.09
|
69 282 757.28
|
4 496.00
|
Adel Kalemcilik Ticaret ve Sanayi A.S. (Adel Kalemcilik) is a Turkey-based company engaged in the production of stationary supplies, including wood-cased black-lead, color and copying pencils, ballpoint pens, fiber pens, oil pastels, watercolors and erasers. It has two production facilities in Istanbul and Giresun.
