|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.00
|
46.26
|
50.45
|
46.72
|
|
48.34
|
742 081 187.97
|
35 592.00
|
|
|
|
43.84
|
43.00
|
48.58
|
48.58
|
|
46.97
|
639 468 877.00
|
20 381.00
|
|
|
|
42.02
|
42.02
|
45.06
|
44.18
|
|
43.75
|
461 400 169.18
|
23 507.00
|
|
|
|
41.50
|
41.50
|
43.56
|
41.50
|
|
42.99
|
912 788 962.18
|
26 581.00
|
|
|
|
36.50
|
36.00
|
39.60
|
39.60
|
|
37.88
|
459 269 461.48
|
21 798.00
|
|
|
|
32.96
|
32.96
|
36.00
|
36.00
|
|
35.48
|
280 608 557.56
|
11 050.00
|
|
|
|
33.06
|
32.00
|
33.06
|
32.74
|
|
32.46
|
36 430 343.06
|
3 278.00
|
|
|
|
33.40
|
32.10
|
33.40
|
32.10
|
|
32.71
|
44 159 374.02
|
3 776.00
|
|
|
|
34.00
|
33.28
|
34.30
|
33.40
|
|
33.65
|
65 586 638.30
|
4 688.00
|
|
|
|
33.32
|
33.32
|
34.98
|
34.00
|
|
34.29
|
70 155 190.66
|
5 692.00
|
Adel Kalemcilik Ticaret ve Sanayi A.S. (Adel Kalemcilik) is a Turkey-based company engaged in the production of stationary supplies, including wood-cased black-lead, color and copying pencils, ballpoint pens, fiber pens, oil pastels, watercolors and erasers. It has two production facilities in Istanbul and Giresun.
