|
|
Дата |
---|
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
19.03.2025 |
18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.22
|
4.01
|
4.23
|
4.23
|
|
|
1 462.76
|
3.00
|
|
|
4.02
|
3.85
|
4.23
|
4.00
|
|
|
495 097.73
|
20.00
|
|
|
4.00
|
3.60
|
4.24
|
3.66
|
|
|
182 269.39
|
11.00
|
|
|
4.25
|
4.25
|
4.25
|
4.25
|
|
|
19 303.50
|
36.00
|
|
|
|
4.25
|
4.30
|
4.25
|
|
|
31 955.60
|
37.00
|
|
|
|
4.30
|
4.30
|
4.30
|
|
|
430.00
|
1.00
|
|
|
4.30
|
4.30
|
4.30
|
4.30
|
|
|
1 909.20
|
2.00
|
|
|
4.31
|
4.30
|
4.35
|
4.30
|
|
|
148 041.08
|
11.00
|
|
|
|
4.50
|
4.50
|
4.50
|
|
|
243.00
|
1.00
|
|
|
4.50
|
4.50
|
4.60
|
4.60
|
|
|
158 256.60
|
37.00
|
Adcorp - SA's human capital powerhouse Adcorp was founded in 1975 as the country’s first recruitment advertising agency. In 1987, the Group listed on the JSE Limited. Over the decades, the Group by means of its strategic initiatives has enhanced its product offering through sophistication and technological innovation to become the human capital powerhouse it is known as today. The Group employs over 3 000 permanent employees and places on average 80 000 contractors on assignment on any given day across the country and into parts of Africa. Adcorp has a proud tradition of creating value for its shareholders, converting a high proportion of its profits into cash, paying generous dividends, adhering to the highest standards of corporate governance and providing quality service to its clients through operational excellence, innovative product offerings and service solutions. A great deal of emphasis is placed on developing and upskilling the sizeable candidate base and increasing empowerment credentials across the Group. Through a recent sizable acquisition, the Group is strategically placed as South Africa’s leading provider offering diverse resourcing solutions, human capital management and business process outsourcing services (BPO). Adcorp is considered an eminent authority with regard to the South African labour market and is a thought leader in its field.