Показано 0 из 0
Дата |
---|
22:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.02
|
7.30
|
6.99
|
6.92
|
7.29
|
7.28
|
|
|
1 058 319.84
|
1 364.00
|
6.70
|
7.20
|
7.19
|
6.90
|
7.31
|
6.96
|
|
|
1 289 673.24
|
2 291.00
|
7.06
|
7.20
|
7.28
|
7.05
|
7.375
|
7.20
|
|
|
1 695 178.82
|
2 795.00
|
7.01
|
8.12
|
7.33
|
7.01
|
7.45
|
7.40
|
|
|
7 067 794.76
|
2 672.00
|
7.15
|
7.27
|
7.41
|
7.30
|
7.51
|
7.39
|
|
|
723 056.15
|
2 032.00
|
7.20
|
8.00
|
7.15
|
7.00
|
7.43
|
7.37
|
|
|
1 414 417.22
|
4 184.00
|
7.20
|
8.00
|
7.48
|
7.13
|
7.63
|
7.16
|
|
|
1 827 053.34
|
3 085.00
|
7.50
|
8.01
|
7.34
|
7.33
|
7.67
|
7.48
|
|
|
1 179 718.97
|
3 018.00
|
7.31
|
8.00
|
7.57
|
7.31
|
7.70
|
7.31
|
|
|
3 128 743.66
|
3 940.00
|
7.56
|
8.07
|
7.87
|
7.55
|
7.9365
|
7.55
|
|
|
1 714 890.42
|
3 253.00
|
Actinium Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops targeted therapies for patients with cancers lacking effective treatment options.