|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.06
|
3.18
|
3.17
|
2.97
|
3.17
|
3.06
|
|
|
|
|
|
3.16
|
3.28
|
3.26
|
3.09
|
3.26
|
3.16
|
|
|
|
|
|
3.25
|
3.38
|
3.27
|
3.15
|
3.27
|
3.25
|
|
|
|
|
|
3.25
|
3.38
|
3.42
|
3.04
|
3.42
|
3.25
|
|
|
|
|
|
3.42
|
3.54
|
3.14
|
3.14
|
3.36
|
3.33
|
|
|
|
|
|
3.14
|
3.26
|
3.22
|
3.03
|
3.22
|
3.14
|
|
|
|
|
|
3.22
|
3.34
|
3.02
|
3.02
|
3.40
|
3.22
|
|
|
3 400.00
|
7.00
|
|
3.25
|
3.34
|
2.74
|
2.74
|
2.98
|
2.96
|
|
|
|
|
|
2.80
|
2.90
|
2.71
|
2.70
|
2.81
|
2.80
|
|
|
210.00
|
7.00
|
|
2.79
|
2.89
|
2.69
|
2.69
|
2.79
|
2.79
|
|
|
|
|
Actic Group AB operates health and fitness clubs in Sweden, Norway, Finland, Germany, and Austria. It offers gym and swim facilities, as well as access to fitness clubs, PTs, and group training.
