|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.30
|
30.50
|
29.80
|
29.20
|
30.60
|
30.50
|
|
29.93
|
2 010 630.60
|
474.00
|
|
29.50
|
30.00
|
29.00
|
28.50
|
30.00
|
29.50
|
|
29.15
|
1 216 092.20
|
351.00
|
|
29.00
|
29.40
|
29.50
|
28.60
|
30.00
|
29.00
|
|
29.09
|
1 491 718.00
|
374.00
|
|
29.10
|
29.40
|
28.00
|
28.00
|
29.60
|
29.30
|
|
28.97
|
2 078 290.70
|
549.00
|
|
28.20
|
28.70
|
27.30
|
27.30
|
30.30
|
28.00
|
|
28.83
|
3 684 527.35
|
946.00
|
|
27.20
|
27.50
|
25.60
|
24.80
|
27.70
|
27.30
|
|
26.56
|
3 569 445.00
|
691.00
|
|
25.40
|
25.60
|
29.90
|
25.00
|
30.80
|
25.00
|
|
26.36
|
16 127 262.60
|
1 359.00
|
|
31.90
|
32.20
|
32.00
|
30.70
|
32.50
|
31.60
|
|
31.35
|
2 396 800.40
|
230.00
|
|
32.00
|
32.10
|
32.70
|
31.20
|
34.60
|
31.60
|
|
32.68
|
2 422 196.29
|
536.00
|
|
32.20
|
32.40
|
32.70
|
31.70
|
32.80
|
32.40
|
|
32.24
|
1 286 253.30
|
204.00
|
Actic Group AB operates health and fitness clubs in Sweden, Norway, Finland, Germany, and Austria. It offers gym and swim facilities, as well as access to fitness clubs, PTs, and group training.
