|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.50
|
36.70
|
37.00
|
36.00
|
37.00
|
36.50
|
|
36.68
|
5 652 186.25
|
710.00
|
|
37.10
|
37.50
|
37.30
|
36.20
|
37.90
|
37.00
|
|
37.10
|
5 465 764.15
|
804.00
|
|
36.80
|
37.00
|
36.70
|
36.10
|
38.90
|
36.70
|
|
37.52
|
6 613 305.85
|
902.00
|
|
36.10
|
36.50
|
38.10
|
35.50
|
39.80
|
35.50
|
|
37.95
|
11 239 969.35
|
1 202.00
|
|
37.50
|
38.10
|
38.30
|
35.80
|
38.80
|
37.50
|
|
37.43
|
13 836 122.85
|
1 557.00
|
|
37.80
|
38.00
|
35.40
|
35.20
|
38.50
|
38.10
|
|
37.41
|
20 104 398.85
|
2 260.00
|
|
35.40
|
35.50
|
31.40
|
29.60
|
36.00
|
35.00
|
|
33.59
|
13 200 158.40
|
1 450.00
|
|
31.00
|
31.20
|
30.00
|
29.80
|
31.70
|
31.00
|
|
31.06
|
6 024 226.00
|
795.00
|
|
29.70
|
29.90
|
28.20
|
28.00
|
30.60
|
29.70
|
|
29.57
|
7 784 038.35
|
946.00
|
|
28.00
|
28.20
|
29.30
|
27.60
|
29.30
|
28.00
|
|
28.27
|
7 343 457.85
|
1 121.00
|
Actic Group AB operates health and fitness clubs in Sweden, Norway, Finland, Germany, and Austria. It offers gym and swim facilities, as well as access to fitness clubs, PTs, and group training.
