|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.65
|
13.20
|
12.15
|
11.75
|
13.10
|
13.10
|
|
12.27
|
423 764.55
|
150.00
|
|
12.15
|
12.45
|
12.50
|
12.15
|
13.20
|
12.45
|
|
12.61
|
170 081.60
|
101.00
|
|
12.25
|
12.95
|
13.70
|
11.95
|
14.20
|
12.65
|
|
13.13
|
1 567 386.50
|
334.00
|
|
13.45
|
13.70
|
13.40
|
12.90
|
14.15
|
13.70
|
|
13.26
|
715 140.00
|
216.00
|
|
13.15
|
13.40
|
12.60
|
12.60
|
13.75
|
13.45
|
|
13.38
|
636 436.00
|
220.00
|
|
12.60
|
12.70
|
12.75
|
11.75
|
13.85
|
12.70
|
|
12.70
|
417 581.95
|
142.00
|
|
12.70
|
12.75
|
12.05
|
12.05
|
13.85
|
12.75
|
|
12.95
|
704 485.05
|
335.00
|
|
11.65
|
12.00
|
12.15
|
11.60
|
13.50
|
11.70
|
|
12.40
|
686 976.75
|
326.00
|
|
12.00
|
12.10
|
10.10
|
10.10
|
12.30
|
12.25
|
|
11.10
|
575 092.60
|
221.00
|
|
9.72
|
10.05
|
9.86
|
9.02
|
11.50
|
10.05
|
|
10.19
|
567 182.96
|
219.00
|
Actic Group AB operates health and fitness clubs in Sweden, Norway, Finland, Germany, and Austria. It offers gym and swim facilities, as well as access to fitness clubs, PTs, and group training.
