|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.20
|
26.45
|
25.80
|
25.70
|
26.95
|
26.95
|
|
26.21
|
133 828.10
|
61.00
|
|
25.80
|
25.85
|
26.10
|
25.70
|
26.35
|
25.85
|
|
25.96
|
235 839.95
|
50.00
|
|
26.10
|
26.20
|
26.40
|
25.80
|
26.40
|
26.10
|
|
26.05
|
209 361.75
|
65.00
|
|
26.15
|
26.40
|
27.05
|
26.00
|
27.10
|
26.40
|
|
26.41
|
211 189.70
|
62.00
|
|
26.80
|
27.05
|
27.05
|
26.60
|
27.05
|
27.05
|
|
26.85
|
195 934.85
|
56.00
|
|
27.05
|
27.15
|
27.15
|
26.75
|
27.20
|
27.15
|
|
26.95
|
180 777.35
|
69.00
|
|
26.70
|
26.90
|
26.95
|
26.45
|
27.20
|
26.70
|
|
26.87
|
414 544.90
|
54.00
|
|
26.85
|
26.95
|
27.25
|
26.30
|
27.30
|
27.00
|
|
26.94
|
791 343.05
|
98.00
|
|
27.20
|
27.30
|
27.25
|
27.10
|
27.30
|
27.30
|
|
27.15
|
126 082.00
|
31.00
|
|
27.10
|
27.30
|
27.20
|
27.00
|
27.40
|
27.30
|
|
27.24
|
191 821.25
|
62.00
|
Actic Group AB operates health and fitness clubs in Sweden, Norway, Finland, Germany, and Austria. It offers gym and swim facilities, as well as access to fitness clubs, PTs, and group training.
