|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.60
|
33.70
|
34.80
|
33.40
|
35.50
|
33.70
|
|
34.03
|
3 746 674.00
|
541.00
|
|
34.60
|
35.40
|
35.80
|
34.50
|
36.00
|
34.80
|
|
35.22
|
2 174 753.60
|
354.00
|
|
35.80
|
36.30
|
35.90
|
35.00
|
36.50
|
35.90
|
|
35.77
|
3 325 454.10
|
461.00
|
|
35.80
|
36.20
|
36.00
|
33.80
|
36.20
|
36.00
|
|
35.21
|
7 325 821.85
|
929.00
|
|
37.80
|
38.20
|
34.80
|
34.70
|
38.60
|
37.80
|
|
37.29
|
8 951 735.30
|
1 019.00
|
|
34.60
|
34.90
|
35.90
|
34.00
|
36.70
|
34.60
|
|
34.79
|
4 761 664.09
|
583.00
|
|
35.40
|
35.80
|
33.50
|
33.30
|
36.50
|
35.40
|
|
35.39
|
4 984 635.00
|
839.00
|
|
32.90
|
33.20
|
30.90
|
30.40
|
33.80
|
33.20
|
|
32.34
|
6 415 627.75
|
784.00
|
|
30.60
|
30.90
|
30.90
|
29.60
|
31.50
|
30.80
|
|
30.47
|
3 140 136.75
|
297.00
|
|
30.60
|
30.90
|
30.60
|
29.70
|
31.60
|
30.60
|
|
30.56
|
3 255 349.90
|
512.00
|
Actic Group AB operates health and fitness clubs in Sweden, Norway, Finland, Germany, and Austria. It offers gym and swim facilities, as well as access to fitness clubs, PTs, and group training.
