|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.80
|
30.10
|
31.70
|
29.50
|
31.70
|
29.80
|
|
30.31
|
2 293 495.20
|
470.00
|
|
31.60
|
32.00
|
29.60
|
29.60
|
32.00
|
31.70
|
|
31.14
|
2 965 662.05
|
766.00
|
|
29.70
|
29.90
|
30.20
|
29.00
|
30.20
|
29.90
|
|
29.65
|
1 913 776.60
|
540.00
|
|
30.20
|
30.40
|
30.70
|
29.30
|
31.40
|
30.40
|
|
29.97
|
3 443 814.50
|
551.00
|
|
30.80
|
30.90
|
30.90
|
29.20
|
32.50
|
30.60
|
|
31.01
|
6 074 368.15
|
870.00
|
|
31.00
|
31.30
|
33.20
|
30.10
|
33.50
|
31.20
|
|
31.53
|
6 772 886.30
|
923.00
|
|
33.10
|
33.60
|
35.10
|
32.80
|
35.40
|
33.20
|
|
33.61
|
5 302 690.00
|
794.00
|
|
34.60
|
35.00
|
38.90
|
33.60
|
39.40
|
34.60
|
|
35.66
|
11 377 678.90
|
1 352.00
|
|
38.70
|
39.00
|
38.40
|
38.20
|
39.60
|
38.50
|
|
38.85
|
4 071 704.05
|
775.00
|
|
38.30
|
38.40
|
35.80
|
35.80
|
39.60
|
38.10
|
|
38.51
|
8 560 657.75
|
1 310.00
|
Actic Group AB operates health and fitness clubs in Sweden, Norway, Finland, Germany, and Austria. It offers gym and swim facilities, as well as access to fitness clubs, PTs, and group training.
