|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.50
|
31.80
|
30.10
|
30.10
|
32.60
|
31.90
|
|
31.55
|
3 431 070.20
|
543.00
|
|
29.00
|
29.70
|
29.20
|
28.40
|
29.90
|
29.70
|
|
29.14
|
1 017 548.30
|
216.00
|
|
28.90
|
29.00
|
29.50
|
28.50
|
29.50
|
28.90
|
|
28.78
|
770 189.90
|
150.00
|
|
28.60
|
29.20
|
28.50
|
28.10
|
29.20
|
28.70
|
|
28.56
|
1 114 102.20
|
239.00
|
|
28.10
|
28.20
|
27.00
|
26.60
|
28.20
|
28.20
|
|
27.27
|
1 348 826.00
|
280.00
|
|
26.50
|
26.90
|
26.50
|
26.00
|
27.00
|
26.80
|
|
26.50
|
851 426.20
|
96.00
|
|
26.20
|
26.70
|
26.50
|
25.90
|
27.00
|
26.60
|
|
26.34
|
1 352 179.10
|
236.00
|
|
26.40
|
26.70
|
27.40
|
26.40
|
27.50
|
26.40
|
|
26.82
|
1 231 250.50
|
184.00
|
|
27.40
|
27.50
|
26.90
|
26.60
|
27.60
|
27.50
|
|
27.06
|
810 137.90
|
196.00
|
|
26.50
|
26.80
|
26.50
|
25.90
|
26.80
|
26.80
|
|
26.34
|
1 331 366.89
|
200.00
|
Actic Group AB operates health and fitness clubs in Sweden, Norway, Finland, Germany, and Austria. It offers gym and swim facilities, as well as access to fitness clubs, PTs, and group training.
